00:04:06,25.10
00:09:48,25.10
00:15:28,24.98
00:22:57,24.91
00:28:31,24.94
00:34:09,25.00
00:39:48,25.04
00:46:20,25.00
00:53:50,24.88
00:59:23,24.81
01:05:01,24.88
01:10:37,24.95
01:16:18,24.96
01:23:52,24.91
01:29:26,24.80
01:35:04,24.75
01:40:41,24.79
01:46:58,24.88
01:54:36,24.88
02:00:10,24.77
02:05:47,24.70
02:11:54,24.69
02:18:16,24.77
02:23:50,24.81
02:29:27,24.80
02:35:05,24.70
02:41:58,24.65
02:49:35,24.63
02:55:08,24.71
03:00:44,24.75
03:06:22,24.73
03:12:56,24.61
03:20:20,24.56
03:25:53,24.55
03:31:29,24.68
03:37:07,24.69
03:43:45,24.63
03:51:58,24.54
03:57:32,24.49
04:03:07,24.52
04:11:25,24.63
04:17:04,24.60
04:24:51,24.49
04:30:25,24.43
04:36:00,24.40
04:43:24,24.54
04:49:52,24.49
04:55:26,24.41
05:01:04,24.30
05:06:41,24.25
05:12:44,24.27
05:20:19,24.40
05:25:53,24.31
05:32:20,24.26
05:37:59,24.10
05:44:49,23.95
05:52:21,23.96
05:57:55,24.15
06:03:33,24.15
06:09:13,24.01
06:14:54,23.94
06:22:27,23.89
06:28:01,23.82
06:33:40,23.84
06:39:27,24.00
06:45:07,24.10
06:52:34,24.13
06:58:08,24.13
07:03:46,24.13
07:09:23,23.95
07:16:11,23.96
07:23:31,23.89
07:29:05,23.88
07:34:43,23.85
07:40:21,23.84
07:47:24,23.98
07:54:49,24.06
08:00:23,24.10
08:06:01,24.06
08:12:07,23.98
08:19:51,23.90
08:25:26,23.91
08:31:02,24.02
08:36:40,24.06
08:42:25,24.06
08:49:49,23.96
08:55:22,23.93
09:00:58,23.88
09:06:35,23.99
09:12:57,24.06
09:20:54,24.06
09:26:28,23.98
09:32:09,23.94
09:37:48,23.90
09:44:06,23.98
09:52:11,24.07
10:00:46,24.05
10:06:25,23.94
10:14:03,23.94
10:21:22,23.96
10:26:56,24.06
10:32:32,24.09
10:38:12,24.01
10:45:28,23.95
10:52:59,23.94
11:01:48,24.04
11:09:19,24.13
11:18:29,24.02
11:24:02,23.96
11:29:40,23.95
11:35:19,24.06
11:42:20,24.13
11:49:55,24.10
11:55:29,24.00
12:01:08,24.00
12:06:44,24.01
12:12:31,24.14
12:20:08,24.19
12:25:42,24.16
12:31:51,24.10
12:39:22,24.06
12:45:20,24.10
12:52:46,24.21
12:58:20,24.26
13:03:57,24.18
13:09:35,24.11
13:15:51,24.09
13:23:22,24.11
13:31:34,24.24
13:37:08,24.24
13:42:45,24.15
13:48:25,24.11
13:54:05,24.06
14:02:11,24.06
14:07:45,24.09
14:13:23,24.24
14:19:00,24.31
14:24:39,24.31
14:32:33,24.34
14:38:07,24.32
14:43:46,24.36
14:49:23,24.32
14:55:04,24.34
15:02:27,24.31
15:08:01,24.24
15:13:39,24.14
15:19:16,24.13
15:27:13,24.18
15:34:41,24.21
15:40:15,24.30
15:45:52,24.24
15:51:51,24.19
15:58:17,24.32
16:03:50,24.48
16:09:26,24.51
16:15:05,24.56
16:20:47,24.59
16:26:21,24.59
16:31:57,24.60
16:37:37,24.59
16:47:13,24.63
16:52:48,24.65
16:58:25,24.71
17:04:03,24.71
17:11:08,24.52
17:18:31,24.46
17:24:05,24.52
17:29:42,24.68
17:35:19,24.69
17:41:43,24.64
17:49:09,24.51
17:54:43,24.44
18:00:22,24.52
18:05:59,24.60
18:12:30,24.55
18:19:52,24.46
18:25:26,24.36
18:31:03,24.31
18:36:40,24.40
18:42:22,24.49
18:49:43,24.48
18:55:17,24.38
19:00:56,24.31
19:06:34,24.30
19:12:26,24.25
19:19:54,24.34
19:25:28,24.40
19:31:06,24.32
19:36:44,24.21
19:43:03,24.30
19:50:41,24.35
19:56:23,24.41
20:02:00,24.38
20:07:39,24.25
20:14:30,24.21
20:22:43,24.15
20:28:17,24.27
20:33:53,24.30
20:41:16,24.31
20:46:58,24.19
20:54:26,24.13
21:00:02,24.13
21:09:57,24.20
21:18:36,24.25
21:25:02,24.15
21:33:08,24.14
21:41:46,24.15
21:49:18,24.14
21:57:44,24.25
22:03:19,24.27
22:08:59,24.31
22:14:40,24.31
22:21:26,24.41
22:27:01,24.43
22:32:39,24.44
22:38:18,24.50
22:43:58,24.50
22:52:14,24.50
22:57:48,24.50
23:03:25,24.45
23:09:01,24.38
23:15:42,24.36
23:23:20,24.35
23:28:54,24.44
23:34:32,24.44
23:40:21,24.50
23:46:24,24.40
23:53:54,24.31
23:59:28,24.29