00:04:05,15.14
00:09:48,14.81
00:15:28,14.53
00:22:57,14.24
00:28:31,14.16
00:34:08,13.89
00:39:47,13.64
00:46:19,13.63
00:53:49,13.47
00:59:23,13.21
01:05:00,13.24
01:10:37,13.20
01:16:18,13.22
01:23:51,13.45
01:29:26,13.26
01:35:04,13.13
01:40:41,13.18
01:46:57,13.15
01:54:33,13.15
02:00:10,13.38
02:05:46,13.45
02:11:54,13.65
02:18:16,13.91
02:23:50,13.94
02:29:27,13.94
02:35:03,13.95
02:41:58,14.04
02:49:34,14.03
02:55:08,14.11
03:00:44,14.16
03:06:22,14.19
03:12:55,14.24
03:20:19,14.30
03:25:53,14.32
03:31:29,14.36
03:37:06,14.35
03:43:45,14.39
03:51:57,14.45
03:57:32,14.35
04:03:07,14.39
04:11:24,14.38
04:17:04,14.44
04:24:49,14.53
04:30:25,14.66
04:36:00,14.76
04:43:23,15.04
04:49:51,14.95
04:55:26,14.93
05:01:03,14.97
05:06:40,15.09
05:12:43,15.18
05:20:18,15.16
05:25:52,15.19
05:32:19,15.15
05:37:59,15.18
05:44:47,15.19
05:52:20,15.20
05:57:55,15.29
06:03:33,15.43
06:09:11,15.45
06:14:53,15.51
06:22:26,15.56
06:28:01,15.80
06:33:39,16.02
06:39:25,16.11
06:45:06,16.25
06:52:32,16.39
06:58:08,16.45
07:03:45,16.41
07:09:22,16.51
07:16:10,16.60
07:23:30,16.60
07:29:05,16.80
07:34:42,16.98
07:40:20,17.09
07:47:23,17.10
07:54:48,17.24
08:00:23,17.39
08:06:00,17.55
08:12:06,17.61
08:19:50,17.89
08:25:26,17.95
08:31:01,18.04
08:36:39,18.18
08:42:24,18.18
08:49:48,18.27
08:55:22,18.25
09:00:58,18.16
09:06:34,18.25
09:12:56,18.41
09:20:53,18.56
09:26:28,18.61
09:32:08,18.49
09:37:47,18.55
09:44:05,18.57
09:52:10,18.64
10:00:45,18.51
10:06:24,18.36
10:14:02,18.43
10:21:21,18.74
10:26:56,19.13
10:32:32,19.50
10:38:11,19.81
10:45:26,19.76
10:52:58,19.76
10:58:33,19.70
11:07:21,19.80
11:18:28,19.25
11:24:02,19.26
11:29:39,19.29
11:35:18,19.44
11:42:19,19.57
11:47:53,19.82
11:55:29,20.21
12:01:08,20.34
12:06:43,20.63
12:12:30,21.05
12:20:07,20.79
12:25:41,20.73
12:31:50,21.19
12:39:19,20.94
12:45:19,21.13
12:52:44,21.21
12:58:19,21.18
13:03:57,21.05
13:09:34,20.98
13:15:50,21.09
13:23:21,20.77
13:31:33,20.73
13:37:07,20.36
13:42:44,20.18
13:48:24,19.69
13:54:04,19.70
14:02:09,19.52
14:07:44,19.60
14:13:23,19.51
14:18:59,19.29
14:24:38,19.15
14:32:32,18.81
14:38:07,18.65
14:43:45,18.68
14:49:22,18.86
14:55:03,19.04
15:02:26,19.23
15:08:01,19.11
15:13:38,19.00
15:19:15,19.25
15:27:12,19.02
15:34:39,19.14
15:40:15,18.91
15:45:51,18.71
15:51:50,18.94
15:58:15,19.15
16:03:50,19.94
16:09:26,20.98
16:15:03,21.65
16:20:45,22.31
16:26:20,21.21
16:31:56,20.43
16:37:36,20.51
16:47:12,20.71
16:52:47,20.50
16:58:24,20.51
17:04:03,20.20
17:11:06,19.91
17:18:29,20.23
17:24:05,20.65
17:29:41,21.14
17:35:18,21.31
17:41:42,21.30
17:49:07,20.39
17:54:42,19.90
18:00:20,19.73
18:05:58,19.57
18:12:29,19.25
18:19:51,18.99
18:25:25,18.88
18:31:02,18.84
18:36:39,18.76
18:42:21,18.73
18:49:40,18.82
18:55:17,18.71
19:00:55,18.63
19:06:33,18.51
19:12:24,18.38
19:19:52,18.23
19:25:28,18.24
19:31:05,18.11
19:36:43,18.04
19:43:01,18.06
19:50:40,17.93
19:56:23,17.85
20:01:59,17.79
20:07:37,17.77
20:14:28,17.79
20:22:41,17.68
20:28:17,17.57
20:33:52,17.60
20:41:15,17.52
20:46:56,17.46
20:54:23,17.40
21:00:01,17.32
21:09:55,17.26
21:18:34,17.20
21:24:58,17.15
21:33:05,17.11
21:41:44,17.11
21:47:19,17.10
21:57:43,17.10
22:03:19,17.11
22:08:57,17.13
22:14:39,17.07
22:21:25,17.07
22:27:01,17.05
22:32:38,17.04
22:38:16,17.06
22:43:57,17.05
22:52:13,17.04
22:57:47,17.05
23:03:25,17.04
23:09:00,17.04
23:15:41,17.04
23:23:19,17.01
23:28:54,17.02
23:34:31,17.06
23:40:19,17.04
23:46:23,17.00
23:53:53,16.94
23:59:28,16.69