00:03:40,24.52
00:12:35,24.49
00:18:09,24.64
00:23:47,24.68
00:29:24,24.69
00:35:39,24.61
00:43:31,24.50
00:51:46,24.44
00:59:10,24.60
01:04:44,24.63
01:10:20,24.61
01:15:57,24.52
01:23:17,24.44
01:31:41,24.38
01:37:16,24.49
01:42:52,24.55
01:48:52,24.56
01:55:49,24.45
02:03:26,24.38
02:11:51,24.31
02:19:42,24.45
02:25:16,24.49
02:30:52,24.41
02:36:31,24.34
02:43:02,24.29
02:48:36,24.26
02:54:12,24.35
02:59:50,24.40
03:07:59,24.38
03:15:40,24.26
03:21:14,24.20
03:26:53,24.18
03:32:33,24.29
03:39:48,24.32
03:45:21,24.30
03:50:57,24.21
03:56:34,24.15
04:02:19,24.11
04:09:42,24.07
04:15:15,24.04
04:20:51,24.09
04:26:27,24.25
04:32:43,24.29
04:42:20,24.27
04:47:53,24.30
04:53:30,24.30
04:59:39,24.19
05:06:13,24.13
05:13:46,24.11
05:19:20,24.00
05:24:56,23.75
05:30:35,23.69
05:36:14,23.64
05:43:57,23.75
05:49:31,23.81
05:55:07,23.81
06:00:44,23.63
06:08:45,23.56
06:16:14,23.61
06:21:48,23.74
06:27:25,23.70
06:33:05,23.59
06:41:25,23.50
06:46:59,23.49
06:52:36,23.50
06:58:13,23.59
07:04:38,23.56
07:12:15,23.49
07:17:51,23.39
07:23:28,23.55
07:29:07,23.70
07:36:26,23.74
07:44:14,23.77
07:49:48,23.65
07:55:25,23.70
08:01:02,23.80
08:08:33,23.84
08:16:01,23.80
08:21:35,23.70
08:27:12,23.69
08:32:52,23.73
08:41:46,23.85
08:47:20,23.98
08:52:58,23.98
08:59:29,23.88
09:05:08,23.81
09:12:49,23.81
09:18:23,23.95
09:23:59,24.04
09:31:36,24.07
09:38:29,23.98
09:44:03,23.96
09:50:22,24.00
09:56:00,24.02
10:02:02,24.11
10:09:35,24.16
10:15:08,24.13
10:20:44,24.13
10:26:21,24.07
10:32:34,24.13
10:41:40,24.20
10:47:14,24.25
10:52:51,24.25
10:58:31,24.21
11:04:09,24.19
11:12:05,24.21
11:17:39,24.31
11:23:19,24.36
11:33:33,24.34
11:39:07,24.31
11:44:44,24.31
11:50:22,24.36
11:56:46,24.35
12:04:14,24.43
12:09:49,24.51
12:15:25,24.56
12:21:03,24.60
12:28:02,24.61
12:35:39,24.61
12:41:13,24.61
12:46:50,24.63
12:52:29,24.63
12:58:50,24.64
13:04:24,24.60
13:10:02,24.56
13:15:39,24.51
13:22:15,24.51
13:29:42,24.60
13:35:16,24.63
13:40:53,24.57
13:46:31,24.50
13:52:42,24.46
14:00:46,24.46
14:06:21,24.56
14:11:56,24.57
14:17:33,24.55
14:23:13,24.50
14:32:01,24.50
14:37:35,24.51
14:43:13,24.63
14:48:53,24.69
14:55:08,24.69
15:02:31,24.63
15:09:52,24.63
15:15:25,24.73
15:21:02,24.81
15:26:39,24.86
15:32:21,24.84
15:39:54,24.75
15:45:27,24.69
15:51:03,24.73
15:56:40,24.81
16:03:06,24.82
16:11:40,24.77
16:17:14,24.69
16:22:51,24.66
16:28:32,24.75
16:35:51,24.81
16:43:10,24.86
16:48:44,24.77
16:54:22,24.75
16:59:59,24.75
17:05:43,24.82
17:13:51,24.91
17:19:25,25.34
17:25:02,25.43
17:30:39,25.40
17:36:12,25.43
17:43:37,25.55
17:49:11,25.56
17:54:48,25.48
18:00:27,25.38
18:10:15,25.38
18:18:00,25.46
18:23:34,25.54
18:29:11,25.68
18:34:49,25.61
18:41:48,25.61
18:49:12,25.71
18:54:46,25.91
19:00:27,25.80
19:06:09,25.69
19:11:59,25.70
19:19:20,25.65
19:24:54,25.56
19:30:31,25.48
19:36:09,25.43
19:42:35,25.38
19:50:01,25.32
19:55:35,25.36
20:01:11,25.49
20:06:48,25.52
20:12:50,25.46
20:20:04,25.49
20:25:38,25.52
20:31:16,25.51
20:36:55,25.45
20:43:59,25.49
20:52:13,25.50
20:59:50,25.49
21:05:24,25.43
21:11:00,25.40
21:16:37,25.30
21:23:43,25.41
21:30:40,25.44
21:36:13,25.43
21:41:50,25.31
21:47:28,25.21
21:53:07,25.18
22:01:59,25.23
22:07:33,25.31
22:13:12,25.31
22:18:59,25.29
22:25:47,25.15
22:33:14,25.05
22:41:33,25.02
22:49:00,25.15
22:54:34,25.24
23:00:12,25.16
23:05:49,25.01
23:18:57,24.99
23:28:17,25.19
23:33:51,25.18
23:39:28,25.07
23:45:11,24.98
23:52:26,24.96
23:58:03,25.09