00:03:38,17.76
00:12:34,17.75
00:18:09,17.75
00:23:47,17.76
00:29:23,17.75
00:35:39,17.75
00:43:30,17.75
00:51:46,17.75
00:59:10,17.75
01:04:44,17.75
01:10:20,17.75
01:15:56,17.75
01:23:16,17.75
01:31:41,17.75
01:37:16,17.75
01:42:52,17.75
01:48:51,17.75
01:55:49,17.75
02:03:26,17.75
02:11:51,17.75
02:19:42,17.75
02:25:16,17.73
02:30:52,17.71
02:36:31,17.71
02:43:02,17.74
02:48:36,17.71
02:54:12,17.73
02:59:49,17.74
03:07:58,17.74
03:15:39,17.75
03:21:14,17.74
03:26:53,17.73
03:32:32,17.70
03:39:48,17.71
03:45:21,17.73
03:50:57,17.74
03:56:34,17.71
04:02:19,17.71
04:09:41,17.69
04:15:15,17.69
04:20:51,17.69
04:26:27,17.69
04:32:42,17.69
04:42:19,17.69
04:47:53,17.65
04:53:30,17.68
04:59:39,17.69
05:06:12,17.69
05:13:45,17.69
05:19:20,17.69
05:24:56,17.69
05:30:34,17.69
05:36:14,17.66
05:43:56,17.63
05:49:31,17.63
05:55:06,17.63
06:00:43,17.64
06:08:45,17.65
06:16:13,17.63
06:21:48,17.63
06:27:24,17.63
06:33:05,17.64
06:41:24,17.63
06:46:59,17.63
06:52:36,17.63
06:58:13,17.63
07:04:37,17.63
07:12:14,17.63
07:17:50,17.63
07:23:28,17.60
07:29:07,17.59
07:36:24,17.60
07:44:13,17.57
07:49:48,17.56
07:55:24,17.56
08:01:01,17.56
08:08:32,17.56
08:16:00,17.56
08:21:35,17.56
08:27:12,17.56
08:32:51,17.56
08:41:46,17.57
08:47:20,17.56
08:52:57,17.56
08:59:28,17.56
09:05:08,17.56
09:12:48,17.56
09:18:23,17.56
09:23:59,17.56
09:31:35,17.56
09:38:27,17.56
09:44:02,17.55
09:50:22,17.56
09:55:59,17.56
10:02:02,17.56
10:09:34,17.56
10:15:08,17.56
10:20:44,17.56
10:26:20,17.56
10:32:34,17.56
10:41:40,17.56
10:47:14,17.56
10:52:50,17.56
10:58:30,17.56
11:04:09,17.57
11:12:05,17.56
11:17:39,17.56
11:23:18,17.57
11:33:32,17.57
11:39:07,17.57
11:44:44,17.59
11:50:22,17.59
11:56:45,17.60
12:04:14,17.59
12:09:49,17.60
12:15:25,17.57
12:21:02,17.61
12:28:01,17.61
12:35:38,17.61
12:41:13,17.63
12:46:49,17.63
12:52:29,17.63
12:58:49,17.63
13:04:24,17.65
13:10:02,17.64
13:15:39,17.63
13:22:15,17.64
13:29:41,17.65
13:35:16,17.68
13:40:52,17.69
13:46:30,17.69
13:52:41,17.69
14:00:45,17.69
14:06:21,17.68
14:11:56,17.69
14:17:32,17.69
14:23:12,17.69
14:32:01,17.69
14:37:35,17.71
14:43:13,17.69
14:48:53,17.70
14:55:08,17.71
15:02:30,17.70
15:09:51,17.75
15:15:25,17.74
15:21:02,17.74
15:26:38,17.73
15:32:20,17.75
15:39:53,17.75
15:45:27,17.75
15:51:03,17.75
15:56:39,17.76
16:03:05,17.76
16:11:40,17.80
16:17:14,17.81
16:22:51,17.81
16:28:31,17.81
16:35:50,17.80
16:43:09,17.81
16:48:44,17.81
16:54:21,17.81
16:59:59,17.81
17:05:42,17.81
17:13:49,17.81
17:19:25,17.77
17:25:02,17.80
17:30:39,17.81
17:36:12,17.79
17:43:36,17.81
17:49:11,17.81
17:54:47,17.81
18:00:26,17.81
18:10:14,17.81
18:18:00,17.81
18:23:34,17.81
18:29:10,17.81
18:34:48,17.81
18:41:48,17.85
18:49:11,17.82
18:54:46,17.88
19:00:26,17.85
19:06:08,17.88
19:11:58,17.88
19:19:19,17.88
19:24:54,17.88
19:30:30,17.88
19:36:08,17.88
19:42:34,17.88
19:49:59,17.89
19:55:35,17.90
20:01:11,17.90
20:06:47,17.91
20:12:49,17.93
20:20:04,17.93
20:25:38,17.94
20:31:16,17.94
20:36:55,17.94
20:43:58,17.94
20:52:13,17.94
20:59:50,17.94
21:05:24,17.94
21:11:00,17.94
21:16:36,17.94
21:23:42,17.94
21:30:38,17.94
21:36:13,18.00
21:41:50,18.00
21:47:27,18.00
21:53:07,18.00
22:01:59,18.00
22:07:33,18.00
22:13:11,18.00
22:18:58,18.02
22:25:47,18.01
22:33:13,18.00
22:41:33,18.00
22:49:00,18.04
22:54:34,18.01
23:00:11,18.02
23:05:48,18.04
23:18:57,18.00
23:28:16,18.01
23:33:51,18.01
23:39:28,18.00
23:45:09,18.01
23:52:25,18.01
23:58:02,18.00