00:03:33,22.34
00:09:13,22.31
00:18:09,22.30
00:23:46,22.27
00:29:22,22.31
00:34:58,22.26
00:41:13,22.27
00:49:04,22.27
00:57:19,22.25
01:04:44,22.26
01:10:18,22.25
01:15:55,22.25
01:21:32,22.25
01:28:50,22.25
01:37:15,22.25
01:42:51,22.23
01:48:29,22.20
01:54:29,22.23
02:01:23,22.20
02:09:00,22.19
02:17:24,22.19
02:25:16,22.16
02:30:51,22.15
02:36:27,22.15
02:42:06,22.14
02:48:36,22.13
02:54:11,22.13
02:59:46,22.13
03:05:32,22.10
03:13:32,22.10
03:21:14,22.07
03:26:52,22.06
03:32:27,22.06
03:38:07,22.06
03:45:21,22.05
03:50:56,22.04
03:56:32,22.06
04:02:11,22.01
04:07:53,22.00
04:15:15,22.00
04:20:50,22.00
04:26:25,22.00
04:32:02,21.99
04:38:17,21.96
04:47:53,21.98
04:53:29,22.00
04:59:07,22.01
05:05:14,22.06
05:11:47,22.07
05:19:20,22.07
05:24:55,22.11
05:30:31,22.14
05:36:10,22.15
05:41:48,22.15
05:49:31,22.13
05:55:05,22.13
06:00:42,22.09
06:06:17,22.13
06:14:18,22.13
06:21:48,22.18
06:27:23,22.20
06:33:00,22.19
06:38:44,22.19
06:46:58,22.20
06:52:34,22.19
06:58:12,22.24
07:03:48,22.20
07:10:12,22.24
07:17:49,22.19
07:23:27,22.14
07:29:04,22.18
07:34:41,22.18
07:42:00,22.14
07:49:47,22.13
07:55:23,22.18
08:01:00,22.13
08:06:35,22.16
08:14:07,22.18
08:21:35,22.20
08:27:11,22.20
08:32:47,22.24
08:38:26,22.23
08:47:20,22.25
08:52:56,22.25
08:58:33,22.25
09:05:04,22.25
09:10:42,22.24
09:18:23,22.25
09:23:58,22.24
09:29:37,22.25
09:37:11,22.25
09:44:02,22.26
09:49:39,22.25
09:55:58,22.27
10:01:36,22.29
10:07:36,22.26
10:15:08,22.27
10:20:44,22.26
10:26:19,22.27
10:31:56,22.30
10:38:08,22.31
10:47:14,22.31
10:52:50,22.31
10:58:27,22.31
11:04:06,22.31
11:09:43,22.31
11:17:39,22.31
11:23:15,22.31
11:28:54,22.31
11:39:07,22.31
11:44:42,22.32
11:50:20,22.32
11:55:57,22.32
12:02:20,22.32
12:09:48,22.34
12:15:23,22.32
12:21:01,22.35
12:26:37,22.32
12:33:36,22.35
12:41:12,22.32
12:46:49,22.35
12:52:25,22.34
12:58:05,22.35
13:04:24,22.38
13:10:00,22.38
13:15:38,22.36
13:21:13,22.35
13:27:49,22.31
13:35:15,22.38
13:40:51,22.34
13:46:28,22.32
13:52:07,22.32
13:58:16,22.36
14:06:21,22.31
14:11:55,22.35
14:17:31,22.35
14:23:08,22.36
14:28:47,22.38
14:37:35,22.38
14:43:11,22.38
14:48:48,22.38
14:54:28,22.38
15:00:43,22.39
15:08:04,22.39
15:15:25,22.45
15:21:00,22.44
15:26:38,22.44
15:32:14,22.44
15:37:55,22.44
15:45:27,22.41
15:51:02,22.44
15:56:38,22.41
16:02:15,22.44
16:08:39,22.44
16:17:13,22.43
16:22:50,22.41
16:28:26,22.43
16:34:06,22.43
16:41:25,22.43
16:48:43,22.43
16:54:19,22.46
16:59:56,22.45
17:05:35,22.44
17:11:16,22.45
17:19:25,22.50
17:25:01,22.50
17:30:38,22.54
17:36:12,22.69
17:41:48,22.66
17:49:11,22.63
17:54:46,22.63
18:00:22,22.61
18:06:01,22.59
18:15:50,22.59
18:23:34,22.61
18:29:10,22.68
18:34:46,22.69
18:40:24,22.70
18:47:22,22.73
18:54:46,22.68
19:00:23,22.69
19:06:04,22.88
19:11:45,22.74
19:17:33,22.69
19:24:53,22.68
19:30:29,22.64
19:36:06,22.68
19:41:44,22.68
19:48:08,22.64
19:55:34,22.66
20:01:10,22.60
20:06:46,22.57
20:12:22,22.60
20:18:24,22.54
20:25:38,22.54
20:31:15,22.51
20:36:52,22.54
20:42:30,22.52
20:49:33,22.52
20:57:47,22.50
21:05:24,22.55
21:10:59,22.57
21:16:35,22.60
21:22:11,22.63
21:29:18,22.63
21:36:13,22.99
21:41:50,23.32
21:47:26,23.57
21:53:04,23.84
21:58:41,23.99
22:07:33,24.20
22:13:10,24.20
22:18:48,24.20
22:24:35,24.11
22:31:21,24.05
22:38:48,24.01
22:47:07,23.85
22:54:33,23.34
23:00:10,23.18
23:05:46,23.07
23:11:23,23.00
23:24:34,22.86
23:33:50,22.85
23:39:26,22.80
23:45:04,22.75
23:50:45,22.75
23:57:59,22.75