00:04:00,24.44
00:11:35,24.44
00:17:09,24.44
00:22:45,24.43
00:28:23,24.38
00:34:39,24.36
00:42:12,24.35
00:47:45,24.31
00:53:21,24.31
00:58:57,24.27
01:04:35,24.23
01:11:55,24.21
01:17:29,24.20
01:23:09,24.19
01:28:47,24.21
01:35:04,24.19
01:43:00,24.16
01:48:34,24.07
01:54:11,24.05
01:59:48,24.00
02:06:36,24.00
02:14:46,23.99
02:20:20,23.98
02:25:57,23.98
02:31:37,23.94
02:40:39,23.94
02:48:16,23.91
02:55:50,23.88
03:01:24,23.85
03:07:01,23.84
03:12:43,23.82
03:20:21,23.80
03:25:54,23.77
03:31:32,23.77
03:37:09,23.75
03:43:01,23.75
03:51:13,23.75
03:57:15,23.73
04:02:52,23.70
04:08:35,23.69
04:14:13,23.69
04:22:03,23.69
04:27:37,23.65
04:33:13,23.64
04:38:51,26.66
04:45:08,49.76
04:52:32,50.31
04:58:06,47.21
05:03:43,43.98
05:09:22,41.38
05:15:05,39.16
05:22:31,37.20
05:28:04,35.11
05:33:42,33.69
05:39:20,32.66
05:45:00,31.95
05:52:37,31.14
05:58:11,30.34
06:03:54,29.82
06:09:31,29.34
06:15:12,28.96
06:23:21,28.63
06:28:56,27.98
06:34:35,49.16
06:41:00,47.36
06:46:39,43.99
06:54:17,41.75
06:59:51,39.10
07:05:28,37.54
07:11:12,36.06
07:18:08,34.88
07:25:42,33.34
07:31:17,31.88
07:36:53,30.99
07:42:34,30.24
07:48:59,29.56
07:54:32,28.88
08:00:10,28.32
08:05:47,27.76
08:12:30,27.11
08:21:04,26.56
08:26:37,26.02
08:32:13,25.77
08:37:50,25.52
08:43:33,25.35
08:51:38,25.18
08:57:12,24.99
09:02:48,24.85
09:08:29,24.80
09:14:46,24.75
09:22:11,24.74
09:27:46,24.68
09:33:25,24.65
09:39:03,24.63
09:44:42,24.63
09:52:10,24.63
09:57:46,24.60
10:03:25,24.57
10:09:04,24.56
10:17:00,24.56
10:24:22,24.51
10:29:56,24.50
10:35:33,24.50
10:41:55,24.50
10:48:21,24.50
10:55:51,24.48
11:01:26,24.45
11:07:04,24.43
11:12:43,24.44
11:19:06,24.41
11:24:41,24.40
11:30:19,24.44
11:35:56,24.44
11:42:11,24.41
11:49:38,24.38
11:55:12,24.38
12:00:50,24.38
12:06:27,24.34
12:12:47,24.36
12:21:08,24.27
12:26:41,24.26
12:32:17,24.29
12:37:55,24.30
12:44:15,24.34
12:53:00,24.30
12:58:34,24.29
13:04:11,24.35
13:09:49,24.32
13:16:26,24.26
13:23:50,24.27
13:29:25,24.29
13:35:01,24.29
13:40:40,24.29
13:46:28,24.26
13:54:09,24.32
13:59:44,24.30
14:05:20,24.29
14:10:58,24.26
14:18:54,24.21
14:29:24,24.26
14:34:58,24.25
14:40:39,24.25
14:46:21,24.26
14:52:51,24.30
15:01:23,24.30
15:09:00,24.29
15:16:40,24.29
15:22:16,24.27
15:27:53,24.27
15:33:47,24.29
15:42:19,24.25
15:47:53,24.30
15:53:29,24.29
15:59:12,24.31
16:05:34,24.29
16:13:53,24.30
16:19:28,24.26
16:25:04,24.25
16:30:43,24.29
16:36:24,24.23
16:44:50,35.52
16:50:24,42.34
16:56:02,39.89
17:03:32,38.17
17:09:51,38.25
17:15:25,36.26
17:21:01,34.84
17:26:37,33.59
17:33:00,32.46
17:41:30,31.40
17:47:04,30.24
17:52:43,29.60
17:58:23,29.00
18:04:52,28.48
18:13:21,27.91
18:18:55,27.34
18:24:31,27.06
18:30:10,26.71
18:40:09,26.43
18:47:31,25.66
18:53:04,25.21
18:58:41,25.10
19:04:21,24.93
19:11:27,24.85
19:18:54,24.76
19:24:28,24.70
19:30:04,24.69
19:35:42,24.65
19:41:42,24.63
19:49:02,24.63
19:54:36,24.63
20:00:14,24.63
20:05:53,24.61
20:12:21,44.54
20:20:13,49.39
20:25:47,46.09
20:31:23,43.17
20:37:00,40.09
20:43:24,41.14
20:52:14,49.76
20:59:33,47.92
21:05:08,44.09
21:10:44,41.83
21:16:21,39.81
21:23:30,38.09
21:31:40,36.21
21:37:14,34.35
21:42:54,33.15
21:54:00,32.17
22:01:51,30.64
22:09:26,29.70
22:15:01,28.99
22:20:38,28.39
22:26:16,27.56
22:32:18,27.24
22:41:32,26.91
22:47:07,26.46
22:54:32,26.24
23:00:14,25.94
23:05:56,25.76
23:14:34,25.60
23:20:08,25.35
23:25:45,25.20
23:32:25,25.02
23:41:07,24.86
23:46:41,24.75
23:52:17,24.69
23:57:57,24.65