00:04:00,23.06
00:11:35,23.18
00:17:09,23.31
00:22:45,23.30
00:28:23,23.20
00:34:39,23.11
00:42:12,23.07
00:47:45,23.21
00:53:21,23.30
00:58:57,23.31
01:04:35,23.24
01:11:55,23.16
01:17:29,23.13
01:23:09,23.16
01:28:47,23.26
01:35:04,23.31
01:43:00,23.21
01:48:34,23.11
01:54:11,23.07
01:59:48,23.06
02:06:36,23.06
02:14:46,23.06
02:20:20,23.06
02:25:57,23.20
02:31:37,23.30
02:40:39,23.34
02:48:16,23.32
02:55:50,23.36
03:01:24,23.32
03:07:01,23.31
03:12:43,23.25
03:20:21,23.15
03:25:54,23.13
03:31:32,23.15
03:37:09,23.24
03:43:01,23.29
03:51:13,23.23
03:57:15,23.11
04:02:52,23.06
04:08:35,23.10
04:14:13,23.21
04:22:03,23.25
04:27:37,23.11
04:33:13,23.06
04:38:52,23.05
04:45:08,23.11
04:52:32,23.32
04:58:06,23.43
05:03:44,23.32
05:09:22,23.21
05:15:05,23.10
05:22:31,23.04
05:28:04,23.18
05:33:42,23.19
05:39:20,23.18
05:45:00,23.00
05:52:37,22.89
05:58:11,22.88
06:03:54,22.93
06:09:31,23.02
06:15:12,22.99
06:23:22,22.94
06:28:56,22.85
06:34:35,22.85
06:41:00,22.96
06:46:39,23.00
06:54:17,22.95
06:59:51,22.90
07:05:28,22.88
07:11:12,22.94
07:18:08,23.01
07:25:42,23.04
07:31:17,23.06
07:36:53,23.04
07:42:34,23.00
07:48:59,23.01
07:54:32,23.11
08:00:10,23.14
08:05:47,23.11
08:12:30,23.07
08:21:04,23.06
08:26:37,23.15
08:32:13,23.21
08:37:50,23.20
08:43:33,23.19
08:51:39,23.18
08:57:12,23.18
09:02:48,23.25
09:08:29,23.30
09:14:46,23.29
09:22:12,23.25
09:27:46,23.26
09:33:25,23.29
09:39:03,23.35
09:44:43,23.39
09:52:12,23.41
09:57:46,23.43
10:03:25,23.41
10:09:05,23.45
10:17:00,23.51
10:24:22,23.56
10:29:56,23.56
10:35:33,23.56
10:41:55,23.56
10:48:21,23.61
10:55:51,23.65
11:01:26,23.63
11:07:04,23.63
11:12:43,23.63
11:19:07,23.68
11:24:41,23.75
11:30:19,23.80
11:35:57,23.75
11:42:11,23.69
11:49:39,23.69
11:55:12,23.76
12:00:50,23.85
12:06:27,23.88
12:12:47,23.82
12:21:08,23.85
12:26:41,23.90
12:32:18,23.95
12:37:55,23.95
12:44:15,24.00
12:53:00,24.00
12:58:34,24.00
13:04:11,24.00
13:09:49,24.00
13:16:27,24.06
13:23:50,24.10
13:29:25,24.19
13:35:02,24.21
13:40:40,24.29
13:46:28,24.30
13:54:10,24.26
13:59:44,24.29
14:05:20,24.30
14:10:58,24.31
14:18:54,24.31
14:29:24,24.39
14:34:58,24.51
14:40:39,24.59
14:46:22,24.59
14:52:52,24.50
15:01:23,24.51
15:09:00,24.70
15:16:41,24.75
15:22:16,24.74
15:27:53,24.64
15:33:50,24.63
15:42:19,24.69
15:47:53,24.79
15:53:30,24.80
15:59:12,24.71
16:05:35,24.73
16:13:53,24.73
16:19:28,25.88
16:25:05,26.14
16:30:43,25.99
16:36:24,26.10
16:44:50,25.88
16:50:24,25.79
16:56:02,25.68
17:03:33,25.61
17:09:51,25.50
17:15:25,25.50
17:21:01,25.52
17:26:38,25.49
17:33:00,25.63
17:41:30,25.44
17:47:04,25.29
17:52:43,25.23
17:58:23,25.13
18:04:53,25.14
18:13:21,25.19
18:18:55,25.30
18:24:31,25.31
18:30:11,25.24
18:40:09,25.14
18:47:31,25.13
18:53:05,25.11
18:58:42,25.14
19:04:21,25.13
19:11:27,25.09
19:18:54,24.94
19:24:28,24.98
19:30:04,25.00
19:35:42,24.95
19:41:42,24.88
19:49:02,24.81
19:54:36,24.86
20:00:14,24.89
20:05:53,24.89
20:12:21,24.91
20:20:13,24.88
20:25:47,24.81
20:31:23,24.81
20:37:00,24.80
20:43:24,24.76
20:52:14,24.85
20:59:34,24.96
21:05:08,24.95
21:10:44,24.98
21:16:22,24.93
21:23:30,24.95
21:31:40,24.98
21:37:14,24.94
21:42:55,24.88
21:54:00,24.85
22:01:51,24.71
22:09:27,24.64
22:15:01,24.68
22:20:39,24.70
22:26:17,24.79
22:32:18,24.81
22:41:33,24.82
22:47:07,24.66
22:54:33,24.64
23:00:14,24.74
23:05:56,24.75
23:14:34,24.66
23:20:08,24.55
23:25:45,24.55
23:32:25,24.70
23:41:07,24.75
23:46:41,24.81
23:52:17,24.77
23:57:57,24.64