00:03:59,14.95
00:11:35,15.09
00:17:09,15.19
00:22:45,15.19
00:28:22,15.18
00:34:39,15.30
00:42:11,15.39
00:47:45,15.47
00:53:21,15.50
00:58:57,15.53
01:04:34,15.53
01:11:55,15.46
01:17:29,15.32
01:23:09,15.24
01:28:47,15.16
01:35:03,15.04
01:42:59,14.93
01:48:34,14.81
01:54:11,14.63
01:59:48,14.53
02:06:35,14.15
02:14:45,13.72
02:20:20,13.49
02:25:56,13.55
02:31:36,13.36
02:40:39,13.36
02:48:15,13.40
02:55:49,13.50
03:01:24,13.34
03:07:01,13.09
03:12:42,12.85
03:20:21,12.64
03:25:54,12.60
03:31:32,12.54
03:37:08,12.41
03:43:01,12.44
03:51:13,12.28
03:57:15,12.36
04:02:52,12.09
04:08:34,12.30
04:14:12,12.31
04:22:02,12.14
04:27:37,11.84
04:33:13,11.84
04:38:51,12.05
04:45:07,12.55
04:52:31,12.75
04:58:06,13.30
05:03:43,13.50
05:09:21,13.85
05:15:03,14.16
05:22:30,14.26
05:28:04,14.39
05:33:42,14.47
05:39:20,14.38
05:44:59,14.41
05:52:35,14.64
05:58:10,14.86
06:03:54,14.99
06:09:31,15.14
06:15:11,15.21
06:23:20,15.36
06:28:55,15.51
06:34:35,15.65
06:40:59,15.82
06:46:39,15.95
06:54:16,16.11
06:59:51,16.30
07:05:27,16.41
07:11:11,16.52
07:18:07,16.66
07:25:41,16.94
07:31:16,17.02
07:36:52,17.21
07:42:33,17.32
07:48:58,17.39
07:54:32,17.46
08:00:09,17.54
08:05:46,17.55
08:12:29,17.85
08:21:03,17.69
08:26:37,17.76
08:32:13,18.13
08:37:49,18.13
08:43:32,18.36
08:51:38,18.29
08:57:12,18.63
09:02:48,18.69
09:08:28,18.73
09:14:45,18.73
09:22:10,18.88
09:27:45,19.44
09:33:25,19.40
09:39:02,19.54
09:44:42,19.32
09:52:09,19.76
09:57:46,20.00
10:03:25,19.68
10:09:04,20.06
10:16:59,20.99
10:24:21,21.34
10:29:56,21.65
10:35:32,21.09
10:41:55,20.91
10:48:20,20.40
10:55:50,20.50
11:01:25,21.05
11:07:03,21.77
11:12:42,21.73
11:19:04,21.79
11:24:41,21.60
11:30:18,21.13
11:35:55,21.54
11:42:09,20.91
11:49:37,21.49
11:55:12,21.99
12:00:50,22.21
12:06:26,21.15
12:12:46,21.45
12:21:07,22.76
12:26:41,23.06
12:32:17,21.80
12:37:54,21.51
12:44:14,22.51
12:52:59,22.52
12:58:34,22.04
13:04:11,21.80
13:09:48,22.55
13:16:25,22.60
13:23:49,22.16
13:29:25,22.84
13:35:01,23.02
13:40:40,23.57
13:46:27,23.19
13:54:08,22.95
13:59:43,23.43
14:05:20,23.63
14:10:57,25.00
14:18:52,24.55
14:29:23,24.77
14:34:58,23.88
14:40:38,24.50
14:46:19,24.05
14:52:50,23.99
14:58:26,24.89
15:06:57,24.71
15:16:39,23.71
15:22:16,25.52
15:27:53,24.77
15:33:46,24.51
15:42:18,23.74
15:47:53,23.82
15:53:29,25.68
15:59:11,26.35
16:05:33,27.24
16:13:52,26.49
16:19:28,23.23
16:25:04,23.07
16:30:43,25.02
16:36:23,23.65
16:44:48,22.23
16:50:24,21.74
16:56:01,21.41
17:03:31,21.27
17:09:50,22.93
17:15:25,22.01
17:21:01,21.32
17:26:37,21.86
17:32:59,22.49
17:41:30,21.61
17:47:04,21.51
17:52:43,20.95
17:58:22,20.71
18:04:52,21.13
18:13:21,21.98
18:18:55,21.20
18:24:31,20.79
18:30:09,20.60
18:40:08,20.51
18:47:30,20.38
18:53:04,20.09
18:58:41,19.90
19:04:20,20.13
19:11:26,20.30
19:18:53,20.23
19:24:27,20.14
19:30:04,20.10
19:35:40,20.00
19:41:41,19.52
19:49:01,19.45
19:54:36,19.49
20:00:13,19.71
20:05:52,19.38
20:12:20,19.43
20:20:11,19.24
20:25:47,18.88
20:31:23,18.81
20:36:59,18.99
20:43:22,18.98
20:52:13,18.70
20:59:33,18.31
21:05:08,18.06
21:10:44,18.27
21:16:20,18.18
21:23:27,17.98
21:31:39,17.70
21:37:14,17.27
21:42:54,16.94
21:53:59,16.64
22:01:50,15.91
22:09:25,14.95
22:15:01,14.82
22:20:38,14.80
22:26:15,14.95
22:32:17,14.95
22:41:31,15.14
22:47:06,14.94
22:54:32,15.07
23:00:13,15.05
23:05:55,15.03
23:14:33,14.66
23:20:08,14.11
23:25:44,13.96
23:32:24,13.90
23:41:06,14.01
23:46:41,13.96
23:52:17,13.78
23:57:56,13.66