00:04:49,23.90
00:12:04,23.96
00:17:37,23.94
00:23:13,23.94
00:28:51,23.86
00:35:18,23.82
00:42:37,23.88
00:48:11,23.90
00:53:52,23.89
00:59:32,23.85
01:05:11,23.81
01:11:14,23.77
01:16:50,23.80
01:22:33,23.84
01:28:52,23.81
01:34:26,23.76
01:40:03,23.75
01:45:39,23.71
01:52:31,23.75
02:00:59,23.77
02:06:32,23.74
02:12:10,23.69
02:18:39,23.69
02:25:18,23.68
02:32:35,23.71
02:38:09,23.71
02:43:46,23.65
02:49:25,23.64
02:55:44,23.63
03:03:21,23.61
03:08:56,23.57
03:14:31,23.56
03:24:46,23.56
03:32:05,23.69
03:42:03,23.69
03:50:38,23.69
03:56:11,23.69
04:01:49,23.68
04:07:26,23.66
04:13:06,23.66
04:21:20,23.61
04:26:53,23.56
04:32:30,23.57
04:38:06,23.64
04:44:21,23.60
04:51:55,23.51
04:57:28,23.32
05:03:06,23.30
05:08:42,23.31
05:15:17,23.25
05:22:36,23.16
05:28:09,23.07
05:33:47,23.11
05:39:24,23.04
05:45:44,22.98
05:53:17,22.98
05:58:50,22.93
06:04:27,22.93
06:10:02,23.09
06:15:50,23.14
06:23:20,23.24
06:28:54,23.26
06:34:30,23.25
06:40:07,23.25
06:47:16,23.23
06:54:35,23.19
07:00:09,23.34
07:05:46,23.32
07:11:27,23.25
07:17:44,23.20
07:23:18,23.20
07:30:15,23.32
07:42:01,23.40
07:48:40,23.46
07:54:14,23.35
07:59:53,23.29
08:05:30,23.26
08:12:11,23.34
08:18:32,23.43
08:24:06,23.40
08:29:48,23.32
08:35:26,23.26
08:42:29,23.25
08:50:39,23.35
08:58:05,23.38
09:05:36,23.30
09:11:10,23.25
09:16:47,23.26
09:22:29,23.36
09:30:42,23.38
09:36:16,23.32
09:41:52,23.27
09:48:19,23.25
09:54:44,23.32
10:02:13,23.38
10:09:56,23.34
10:15:30,23.29
10:21:08,23.26
10:26:46,23.29
10:32:27,23.38
10:40:59,23.36
10:46:33,23.31
10:52:09,23.25
10:57:46,23.25
11:03:24,23.25
11:11:13,23.25
11:16:47,23.38
11:22:24,23.43
11:28:04,23.44
11:33:43,23.44
11:41:35,23.46
11:47:09,23.45
11:52:46,23.48
11:58:25,23.50
12:04:34,23.49
12:12:41,23.44
12:18:14,23.44
12:23:51,23.44
12:29:28,23.52
12:35:49,23.56
12:43:11,23.57
12:48:46,23.51
12:54:22,23.50
12:59:59,23.54
13:07:23,23.64
13:15:06,23.69
13:20:40,23.68
13:26:16,23.64
13:34:11,23.63
13:41:33,23.69
13:47:08,23.70
13:52:44,23.68
13:58:22,23.64
14:04:35,23.63
14:12:03,23.63
14:17:37,23.73
14:23:13,23.70
14:28:50,23.66
14:34:28,23.63
14:41:53,23.60
14:47:27,23.66
14:53:06,23.69
14:58:44,23.69
15:04:56,23.64
15:12:23,23.61
15:17:57,23.57
15:23:33,23.65
15:29:09,23.65
15:35:17,23.66
15:42:44,23.60
15:48:18,23.56
15:53:55,23.57
15:59:34,23.63
16:05:13,23.63
16:12:39,23.55
16:18:14,23.55
16:23:50,23.52
16:29:28,23.55
16:35:10,23.57
16:42:40,23.59
16:48:13,23.54
16:53:49,23.56
16:59:28,23.57
17:05:29,23.64
17:13:37,23.76
17:19:12,23.79
17:24:49,23.79
17:31:06,23.70
17:37:59,23.79
17:43:39,23.79
17:49:20,24.04
17:54:57,24.35
18:01:48,24.44
18:09:23,24.43
18:14:57,24.30
18:20:34,24.35
18:26:12,24.29
18:32:27,24.30
18:41:32,24.29
18:49:21,24.40
18:54:56,24.38
19:00:33,24.54
19:06:13,24.51
19:13:03,24.45
19:21:11,24.41
19:28:40,24.16
19:34:14,23.95
19:39:51,23.91
19:45:46,23.81
19:52:03,23.88
20:00:39,23.85
20:08:05,23.71
20:15:33,23.66
20:21:08,23.76
20:26:44,23.71
20:32:25,23.76
20:40:06,23.70
20:45:39,23.51
20:51:15,23.79
20:56:53,23.82
21:02:33,23.80
21:11:04,23.75
21:16:38,23.51
21:22:15,23.48
21:27:55,23.50
21:34:43,23.50
21:42:30,23.34
21:48:05,23.25
21:53:45,23.10
21:59:25,22.96
22:05:09,23.24
22:13:22,23.09
22:18:56,22.90
22:24:34,22.84
22:30:15,22.74
22:37:35,22.69
22:46:12,22.64
22:51:47,22.60
22:57:25,22.56
23:03:07,22.51
23:09:24,22.49
23:14:58,22.82
23:20:37,22.85
23:26:14,22.95
23:32:24,23.15
23:41:35,23.24
23:47:09,23.19
23:52:44,23.10
23:58:21,23.06