00:04:48,17.21
00:12:03,17.23
00:17:37,17.24
00:23:13,17.23
00:28:51,17.24
00:35:18,17.23
00:42:37,17.25
00:48:11,17.24
00:53:52,17.24
00:59:32,17.25
01:05:10,17.25
01:11:14,17.23
01:16:50,17.25
01:22:33,17.25
01:28:52,17.25
01:34:26,17.24
01:40:02,17.25
01:45:39,17.25
01:52:31,17.25
02:00:59,17.25
02:06:32,17.25
02:12:10,17.25
02:18:38,17.25
02:25:18,17.25
02:32:35,17.25
02:38:09,17.25
02:43:46,17.25
02:49:24,17.25
02:55:44,17.25
03:03:21,17.25
03:08:56,17.25
03:14:31,17.25
03:24:45,17.25
03:32:05,17.25
03:42:03,17.25
03:50:37,17.25
03:56:11,17.25
04:01:49,17.25
04:07:26,17.25
04:13:06,17.25
04:21:19,17.25
04:26:53,17.25
04:32:30,17.25
04:38:06,17.25
04:44:20,17.25
04:51:54,17.25
04:57:28,17.25
05:03:06,17.25
05:08:42,17.25
05:15:17,17.25
05:22:36,17.25
05:28:09,17.25
05:33:47,17.25
05:39:23,17.25
05:45:43,17.25
05:53:17,17.25
05:58:50,17.25
06:04:27,17.25
06:10:02,17.25
06:15:50,17.25
06:23:19,17.25
06:28:54,17.25
06:34:29,17.25
06:40:07,17.25
06:47:15,17.25
06:54:35,17.25
07:00:09,17.26
07:05:46,17.25
07:11:27,17.25
07:17:44,17.25
07:23:18,17.26
07:30:15,17.26
07:42:00,17.25
07:48:40,17.25
07:54:14,17.25
07:59:52,17.25
08:05:29,17.25
08:12:11,17.26
08:18:32,17.25
08:24:06,17.25
08:29:47,17.26
08:35:25,17.25
08:42:28,17.27
08:50:38,17.25
08:58:04,17.25
09:03:39,17.25
09:11:10,17.25
09:16:47,17.27
09:22:29,17.29
09:30:42,17.26
09:36:16,17.27
09:41:52,17.29
09:48:19,17.27
09:54:44,17.27
10:02:13,17.25
10:09:55,17.25
10:15:30,17.27
10:21:08,17.29
10:26:46,17.29
10:32:27,17.30
10:40:59,17.27
10:46:32,17.29
10:52:09,17.27
10:57:45,17.30
11:03:24,17.30
11:11:12,17.27
11:16:47,17.29
11:22:24,17.31
11:28:03,17.30
11:33:42,17.29
11:41:34,17.31
11:47:08,17.31
11:52:46,17.31
11:58:25,17.30
12:04:34,17.31
12:12:40,17.31
12:18:14,17.30
12:23:50,17.31
12:29:28,17.31
12:35:48,17.31
12:43:09,17.31
12:48:46,17.31
12:54:22,17.31
12:59:59,17.32
13:07:22,17.31
13:15:05,17.36
13:20:40,17.31
13:26:16,17.34
13:34:11,17.38
13:41:33,17.36
13:47:08,17.38
13:52:44,17.38
13:58:22,17.38
14:04:35,17.38
14:12:03,17.38
14:17:37,17.38
14:23:13,17.38
14:28:49,17.38
14:34:27,17.38
14:41:53,17.38
14:47:27,17.38
14:53:06,17.38
14:58:44,17.38
15:04:56,17.38
15:12:22,17.38
15:17:56,17.38
15:23:32,17.38
15:29:09,17.38
15:35:16,17.38
15:42:43,17.38
15:48:18,17.43
15:53:55,17.38
15:59:33,17.40
16:05:12,17.40
16:12:39,17.40
16:18:13,17.41
16:23:50,17.43
16:29:28,17.44
16:35:09,17.44
16:42:39,17.44
16:48:13,17.44
16:53:49,17.44
16:59:27,17.44
17:05:28,17.44
17:13:36,17.44
17:19:12,17.44
17:24:48,17.44
17:31:05,17.44
17:37:58,17.44
17:43:38,17.44
17:49:19,17.44
17:54:57,17.44
18:01:48,17.44
18:09:22,17.44
18:14:57,17.44
18:20:34,17.44
18:26:11,17.44
18:32:26,17.44
18:41:31,17.44
18:49:20,17.44
18:54:55,17.44
19:00:33,17.45
19:06:12,17.45
19:13:02,17.44
19:21:10,17.45
19:28:39,17.45
19:34:14,17.44
19:39:51,17.46
19:45:45,17.46
19:52:02,17.46
20:00:38,17.45
20:08:03,17.45
20:15:33,17.44
20:21:07,17.45
20:26:44,17.44
20:32:25,17.44
20:40:05,17.45
20:45:39,17.44
20:51:15,17.48
20:56:52,17.49
21:02:33,17.45
21:11:03,17.46
21:16:37,17.49
21:22:15,17.49
21:27:53,17.48
21:34:39,17.49
21:42:30,17.50
21:48:05,17.50
21:53:45,17.50
21:59:24,17.50
22:05:08,17.50
22:13:21,17.50
22:18:56,17.50
22:24:33,17.50
22:30:15,17.50
22:37:34,17.50
22:46:12,17.50
22:51:47,17.50
22:57:24,17.50
23:03:07,17.50
23:09:24,17.50
23:14:58,17.51
23:20:36,17.50
23:26:13,17.50
23:32:23,17.50
23:41:34,17.50
23:47:09,17.50
23:52:44,17.50
23:58:21,17.50