00:04:45,21.91
00:10:22,21.89
00:17:37,21.88
00:23:12,21.90
00:28:48,21.88
00:34:25,21.86
00:40:52,21.88
00:48:11,21.86
00:53:49,21.86
00:59:31,21.88
01:05:09,21.86
01:10:48,21.85
01:16:49,21.88
01:22:25,21.84
01:28:07,21.88
01:34:25,21.88
01:40:01,21.85
01:45:38,21.85
01:51:15,21.85
01:58:05,21.84
02:06:32,21.84
02:12:08,21.81
02:17:44,21.82
02:24:14,21.82
02:30:52,21.82
02:38:09,21.82
02:43:44,21.82
02:49:23,21.81
02:55:01,21.81
03:01:18,21.81
03:08:56,21.81
03:14:30,21.82
03:20:07,21.82
03:30:20,21.82
03:37:38,21.82
03:47:36,21.86
03:56:11,21.81
04:01:47,21.82
04:07:24,21.81
04:13:01,21.80
04:18:40,21.82
04:26:53,21.82
04:32:29,21.79
04:38:05,21.70
04:43:42,21.70
04:49:54,21.70
04:57:28,21.70
05:03:04,21.69
05:08:41,21.73
05:14:20,21.70
05:20:51,21.74
05:28:09,21.74
05:33:45,21.74
05:39:22,21.73
05:44:58,21.74
05:51:18,21.75
05:58:50,21.75
06:04:26,21.73
06:10:02,21.81
06:15:38,21.84
06:21:23,21.88
06:28:54,21.88
06:34:28,21.88
06:40:05,21.89
06:45:40,21.88
06:52:49,21.86
07:00:09,21.86
07:05:44,21.88
07:11:22,21.84
07:17:02,21.79
07:23:17,21.81
07:28:53,21.85
07:35:50,21.77
07:47:35,21.77
07:54:14,21.77
07:59:52,21.79
08:05:28,21.81
08:11:05,21.77
08:17:46,21.79
08:24:06,21.77
08:29:44,21.79
08:35:24,21.79
08:41:01,21.76
08:48:02,21.75
08:56:12,21.75
09:03:38,21.75
09:11:10,21.79
09:16:46,21.80
09:22:25,21.80
09:28:02,21.77
09:36:16,21.79
09:41:51,21.76
09:47:28,21.75
09:53:53,21.80
10:00:18,21.79
10:07:47,21.77
10:15:30,21.80
10:21:08,21.81
10:26:44,21.79
10:32:22,21.75
10:38:01,21.76
10:46:32,21.80
10:52:08,21.77
10:57:43,21.75
11:03:21,21.80
11:08:57,21.79
11:16:46,21.77
11:22:23,21.80
11:28:00,21.80
11:33:40,21.81
11:39:16,21.81
11:47:08,21.81
11:52:44,21.81
11:58:22,21.81
12:04:00,21.80
12:10:09,21.79
12:18:14,21.82
12:23:49,21.85
12:29:27,21.86
12:35:04,21.88
12:41:23,21.88
12:48:45,21.89
12:54:21,21.90
12:59:58,21.89
13:05:32,21.94
13:12:56,21.95
13:20:39,21.94
13:26:15,21.95
13:31:51,21.96
13:39:46,21.96
13:47:08,21.95
13:52:43,21.93
13:58:20,21.93
14:03:58,21.89
14:10:09,21.91
14:17:37,21.95
14:23:12,21.91
14:28:48,21.90
14:34:26,21.93
14:40:01,21.89
14:47:27,21.93
14:53:05,21.88
14:58:41,21.88
15:04:20,21.86
15:10:30,21.88
15:17:56,21.84
15:23:31,21.86
15:29:07,21.81
15:34:45,21.86
15:40:51,21.88
15:48:18,21.86
15:53:53,21.85
15:59:31,21.84
16:05:09,21.85
16:10:47,21.86
16:18:13,21.86
16:23:49,21.90
16:29:26,21.89
16:35:03,21.90
16:40:44,21.88
16:48:13,21.81
16:53:48,21.82
16:59:24,21.82
17:05:02,21.85
17:11:02,21.86
17:19:11,21.82
17:24:47,21.82
17:30:24,21.82
17:36:40,21.85
17:43:36,21.85
17:49:15,21.85
17:54:55,21.91
18:00:33,21.94
18:07:21,21.95
18:14:56,21.99
18:20:33,22.07
18:26:10,22.06
18:31:47,22.06
18:38:02,22.06
18:47:05,22.10
18:54:55,22.16
19:00:32,22.19
19:06:07,22.20
19:11:47,22.23
19:18:38,22.21
19:26:44,22.11
19:34:13,22.13
19:39:50,22.14
19:45:44,22.05
19:51:21,22.11
19:57:37,22.13
20:06:12,22.13
20:13:38,22.10
20:21:07,22.06
20:26:43,22.13
20:32:19,22.09
20:38:00,22.10
20:45:39,22.07
20:51:14,22.09
20:56:50,22.38
21:02:28,22.70
21:08:07,22.99
21:16:37,23.30
21:22:13,23.46
21:27:50,23.56
21:33:30,23.64
21:40:17,23.66
21:48:04,23.54
21:53:42,23.48
21:59:20,23.21
22:05:01,23.20
22:10:43,23.41
22:18:56,23.76
22:24:32,23.88
22:30:13,24.05
22:35:48,24.09
22:43:08,24.05
22:51:47,23.90
22:57:23,23.80
23:03:02,23.76
23:08:42,23.68
23:14:58,23.36
23:20:35,23.05
23:26:12,22.88
23:31:49,22.77
23:37:57,22.70
23:47:08,22.63
23:52:43,22.55
23:58:19,22.49