00:04:12,25.85
00:09:47,25.39
00:15:23,25.14
00:21:31,24.80
00:27:44,24.65
00:33:18,24.59
00:38:55,24.50
00:44:32,24.43
00:50:29,24.30
00:58:30,24.13
01:04:04,23.98
01:09:40,23.86
01:15:17,23.77
01:21:25,23.70
01:28:48,23.59
01:34:23,23.55
01:39:58,23.48
01:45:35,23.43
01:51:15,23.38
01:58:40,23.32
02:04:14,23.29
02:09:51,23.24
02:17:05,23.19
02:24:36,23.16
02:31:58,23.13
02:37:32,23.10
02:43:11,23.07
02:48:48,23.06
02:54:26,23.02
03:01:49,23.00
03:07:22,22.95
03:12:59,22.95
03:18:38,22.94
03:24:31,22.94
03:31:54,22.93
03:37:27,22.88
03:43:05,22.88
03:48:42,22.88
03:55:03,22.86
04:04:28,22.81
04:10:03,22.81
04:15:41,22.81
04:21:23,22.80
04:27:59,22.80
04:33:32,22.77
04:39:11,22.76
04:44:51,22.75
04:51:20,22.75
04:58:43,22.75
05:04:17,22.74
05:09:56,22.69
05:15:32,22.69
05:21:24,22.69
05:28:46,22.66
05:34:20,22.69
05:39:56,22.69
05:45:32,22.69
05:51:22,22.69
05:58:41,22.69
06:04:15,22.68
06:09:53,22.68
06:15:32,22.69
06:21:21,22.69
06:28:39,22.71
06:34:13,22.73
06:39:50,22.74
06:45:27,22.75
06:51:55,22.75
06:59:15,22.75
07:04:50,22.79
07:10:29,22.79
07:16:05,22.81
07:23:26,22.81
07:31:30,22.81
07:41:10,22.84
07:46:44,22.84
07:52:19,22.81
07:58:00,22.84
08:03:39,22.86
08:14:33,22.34
08:20:08,38.90
08:25:45,46.96
08:31:31,44.04
08:38:17,41.77
08:45:40,39.10
08:51:14,36.61
08:56:51,35.09
09:02:30,33.67
09:10:34,32.50
09:16:08,36.06
09:21:45,45.89
09:27:41,43.00
09:33:51,40.60
09:41:16,38.48
09:48:43,36.84
09:54:17,34.84
09:59:56,33.41
10:05:31,31.66
10:11:52,33.51
10:19:10,43.26
10:24:44,39.89
10:30:20,37.88
10:35:57,36.29
10:42:04,34.91
10:49:40,33.95
10:55:14,32.65
11:00:49,31.55
11:06:29,30.61
11:12:56,29.77
11:20:53,34.04
11:28:17,45.80
11:33:51,42.46
11:39:27,40.31
11:45:05,38.41
11:51:23,36.79
11:58:42,35.01
12:04:16,33.27
12:09:52,32.14
12:15:28,31.18
12:21:36,30.36
12:27:16,29.54
12:32:53,28.89
12:38:36,28.34
12:46:24,27.82
12:51:58,27.24
12:57:36,26.88
13:03:14,26.46
13:10:18,26.19
13:18:21,25.81
13:23:54,25.46
13:29:33,25.25
13:35:10,24.98
13:41:31,24.79
13:48:46,24.68
13:54:21,24.63
13:59:57,24.57
14:05:33,24.50
14:12:14,24.45
14:20:19,24.35
14:25:53,24.19
14:31:29,24.09
14:37:06,24.02
14:42:46,23.99
14:50:49,23.94
14:56:22,23.85
15:01:58,23.81
15:07:37,23.75
15:14:47,23.75
15:22:11,23.69
15:27:46,23.65
15:33:23,23.63
15:39:01,23.60
15:45:16,23.56
15:52:36,23.57
15:58:11,23.56
16:03:47,23.52
16:09:25,23.55
16:15:54,23.51
16:23:20,23.51
16:28:56,23.49
16:34:34,23.54
16:40:15,23.50
16:48:14,22.82
16:55:53,47.02
17:01:27,42.44
17:07:07,40.01
17:12:46,38.10
17:20:04,38.17
17:25:39,49.64
17:31:15,46.64
17:36:53,43.75
17:42:33,41.21
17:50:41,39.09
17:56:15,36.46
18:01:51,43.31
18:07:33,47.83
18:14:09,44.34
18:22:31,49.52
18:28:05,44.48
18:33:42,41.40
18:39:20,39.02
18:45:40,37.06
18:53:06,35.23
18:58:40,32.94
19:04:18,31.84
19:09:56,30.95
19:17:27,30.16
19:23:48,29.25
19:29:22,28.56
19:35:01,28.05
19:40:41,27.43
19:48:08,28.32
19:55:55,49.61
20:01:30,47.45
20:07:09,44.45
20:12:50,41.79
20:20:43,39.60
20:26:17,37.15
20:31:53,43.34
20:37:57,48.80
20:43:37,45.34
20:51:23,42.51
20:56:58,39.49
21:02:36,44.66
21:08:14,48.29
21:15:03,49.54
21:22:31,47.75
21:31:52,45.20
21:41:45,41.09
21:47:20,37.79
21:52:58,36.29
21:58:36,34.89
22:04:17,33.65
22:18:17,32.59
22:23:53,30.43
22:29:34,29.66
22:35:25,29.06
22:42:07,28.48
22:47:41,27.71
22:53:19,26.11
22:58:55,25.66
23:04:33,25.46
23:11:52,25.29
23:17:26,25.11
23:23:04,24.94
23:28:43,24.81
23:34:52,24.75
23:42:18,24.66
23:47:53,24.63
23:53:32,24.63
23:59:09,24.59