00:04:13,22.89
00:09:47,22.85
00:15:23,22.85
00:21:31,22.88
00:27:44,22.90
00:33:18,22.84
00:38:55,22.81
00:44:32,22.76
00:50:29,22.80
00:58:30,22.86
01:04:04,22.82
01:09:40,22.76
01:15:17,22.74
01:21:26,22.74
01:28:48,22.79
01:34:23,22.79
01:39:59,22.71
01:45:35,22.69
01:51:16,22.66
01:58:40,22.69
02:04:14,22.75
02:09:51,22.69
02:17:05,22.63
02:24:36,22.59
02:31:58,22.63
02:37:32,22.69
02:43:11,22.64
02:48:48,22.56
02:54:26,22.55
03:01:49,22.52
03:07:22,22.63
03:12:59,22.60
03:18:38,22.51
03:24:31,22.49
03:31:54,22.44
03:37:27,22.55
03:43:05,22.56
03:48:42,22.52
03:55:03,22.46
04:04:28,22.41
04:10:03,22.48
04:15:41,22.52
04:21:23,22.51
04:27:59,22.38
04:33:32,22.35
04:39:11,22.32
04:44:51,22.43
04:51:20,22.50
04:58:43,22.41
05:04:17,22.31
05:09:56,22.27
05:15:33,22.34
05:21:25,22.41
05:28:46,22.44
05:34:20,22.34
05:39:56,22.30
05:45:32,22.31
05:51:22,22.40
05:58:42,22.50
06:04:15,22.46
06:09:54,22.39
06:15:32,22.38
06:21:21,22.39
06:28:40,22.49
06:34:13,22.55
06:39:50,22.50
06:45:27,22.48
06:51:55,22.44
06:59:16,22.51
07:04:50,22.56
07:10:29,22.56
07:16:05,22.56
07:23:26,22.56
07:31:31,22.55
07:41:10,22.64
07:46:44,22.63
07:52:19,22.56
07:58:00,22.52
08:03:39,22.52
08:14:33,22.57
08:20:08,22.60
08:25:45,22.56
08:31:31,22.49
08:38:17,22.52
08:45:40,22.64
08:51:14,22.71
08:56:51,22.70
09:02:30,22.69
09:10:34,22.73
09:16:08,22.66
09:21:45,22.69
09:27:41,22.76
09:33:51,22.81
09:41:16,22.91
09:48:44,23.10
09:54:18,23.14
09:59:56,23.23
10:05:32,23.31
10:11:52,23.34
10:19:10,23.38
10:24:44,23.56
10:30:20,23.63
10:35:57,23.82
10:42:05,23.96
10:49:40,24.07
10:55:14,23.96
11:00:50,23.95
11:06:29,24.09
11:12:56,24.16
11:20:53,24.52
11:28:18,24.88
11:33:51,24.94
11:39:28,25.01
11:45:05,24.98
11:51:23,24.77
11:58:43,24.43
12:04:16,24.44
12:09:52,24.43
12:15:29,24.39
12:21:36,24.35
12:27:16,24.23
12:32:53,24.19
12:38:36,24.20
12:46:24,24.38
12:51:58,24.43
12:57:36,24.38
13:03:14,24.24
13:10:18,24.19
13:18:21,24.31
13:23:55,24.39
13:29:33,24.41
13:35:10,24.32
13:41:32,24.26
13:48:47,24.21
13:54:21,24.30
13:59:57,24.31
14:05:33,24.24
14:12:14,24.15
14:20:19,24.09
14:25:53,24.21
14:31:29,24.27
14:37:06,24.31
14:42:47,24.24
14:50:49,24.20
14:56:23,24.21
15:01:58,24.27
15:07:37,24.32
15:14:47,24.31
15:22:11,24.30
15:27:46,24.30
15:33:23,24.38
15:39:01,24.46
15:45:16,24.49
15:52:37,24.41
15:58:11,24.36
16:03:47,24.39
16:09:25,24.44
16:15:54,24.45
16:23:21,24.36
16:28:56,24.30
16:34:34,24.30
16:40:16,24.36
16:48:15,24.60
16:55:53,24.80
17:01:27,24.63
17:07:07,24.46
17:12:46,24.51
17:20:04,24.49
17:25:39,24.74
17:31:15,24.66
17:36:53,24.59
17:42:33,24.55
17:50:41,24.61
17:56:15,24.68
18:01:52,24.57
18:07:34,24.63
18:14:09,24.48
18:22:31,24.36
18:28:05,24.38
18:33:42,24.55
18:39:20,24.50
18:45:40,24.49
18:53:06,24.34
18:58:40,24.44
19:04:19,24.57
19:09:56,24.57
19:17:27,24.60
19:23:48,24.51
19:29:22,24.40
19:35:01,24.39
19:40:41,24.29
19:48:09,24.24
19:55:55,24.27
20:01:30,24.32
20:07:09,24.34
20:12:51,24.34
20:20:43,24.35
20:26:17,24.35
20:31:53,24.40
20:37:57,24.39
20:43:38,24.41
20:51:24,24.45
20:56:58,24.36
21:02:36,24.40
21:08:14,24.46
21:15:03,24.57
21:22:31,24.45
21:31:52,24.27
21:41:46,24.23
21:47:20,24.15
21:52:58,24.16
21:58:36,24.18
22:04:17,24.05
22:18:18,23.99
22:23:53,24.10
22:29:34,24.09
22:35:25,24.10
22:42:07,24.04
22:47:41,24.10
22:53:19,24.09
22:58:55,24.15
23:04:33,24.19
23:11:52,24.15
23:17:26,24.06
23:23:05,24.00
23:28:43,23.99
23:34:52,24.04
23:42:18,24.06
23:47:53,24.02
23:53:32,23.94
23:59:09,23.94