00:04:11,12.94
00:09:46,12.82
00:15:22,12.65
00:21:30,12.49
00:27:44,12.21
00:33:18,12.10
00:38:54,11.85
00:44:31,11.64
00:50:29,11.30
00:58:29,11.34
01:04:04,10.99
01:09:40,11.01
01:15:16,11.04
01:21:25,10.95
01:28:47,11.09
01:34:23,10.78
01:39:58,10.72
01:45:34,10.76
01:51:15,10.74
01:58:39,10.95
02:04:14,10.43
02:09:50,10.19
02:17:04,10.16
02:24:36,10.16
02:31:58,10.14
02:37:32,9.99
02:43:10,9.82
02:48:48,9.80
02:54:25,9.74
03:01:48,9.79
03:07:22,9.80
03:12:59,9.76
03:18:37,9.57
03:24:31,9.51
03:31:53,9.38
03:37:27,9.39
03:43:05,9.31
03:48:41,9.26
03:55:02,9.35
04:04:27,9.19
04:10:03,9.01
04:15:40,9.31
04:21:21,9.19
04:27:58,9.01
04:33:32,9.09
04:39:10,9.11
04:44:50,9.15
04:51:19,9.39
04:58:43,9.51
05:04:17,9.45
05:09:56,9.59
05:15:32,9.56
05:21:24,9.76
05:28:45,9.74
05:34:20,10.26
05:39:56,10.39
05:45:31,10.66
05:51:21,11.06
05:58:41,11.18
06:04:15,11.63
06:09:52,11.89
06:15:31,12.13
06:21:20,12.38
06:28:38,12.59
06:34:13,13.04
06:39:50,13.28
06:45:26,13.63
06:51:54,14.04
06:59:14,14.11
07:04:50,14.55
07:10:27,14.91
07:16:04,15.04
07:23:25,15.25
07:31:29,15.82
07:41:10,16.01
07:46:44,16.41
07:52:19,16.43
07:57:59,16.77
08:03:39,17.15
08:14:33,17.40
08:20:08,17.60
08:25:44,17.76
08:31:30,17.90
08:38:16,18.04
08:45:37,18.35
08:51:14,18.66
08:56:50,18.95
09:02:29,18.57
09:10:33,19.00
09:16:08,19.36
09:21:44,19.70
09:27:41,20.00
09:33:50,20.01
09:41:15,19.95
09:46:50,20.10
09:54:17,19.84
09:59:55,20.32
10:05:30,20.61
10:11:51,20.35
10:19:08,20.73
10:24:43,20.45
10:30:20,20.96
10:35:56,21.31
10:42:03,21.30
10:49:38,20.73
10:55:14,21.60
11:00:49,21.65
11:06:28,21.90
11:12:55,22.26
11:20:52,22.15
11:28:16,21.69
11:33:51,22.46
11:39:27,22.39
11:45:04,22.30
11:51:22,21.73
11:58:42,22.36
12:04:16,21.69
12:09:52,22.19
12:15:28,23.01
12:21:34,23.50
12:27:15,23.23
12:32:53,22.99
12:38:35,22.95
12:46:23,23.35
12:51:58,23.19
12:57:36,23.19
13:03:13,23.23
13:10:17,23.23
13:18:19,23.76
13:23:54,24.25
13:29:31,24.26
13:35:09,23.64
13:41:30,23.32
13:48:45,23.36
13:54:20,23.23
13:59:57,23.18
14:05:32,22.68
14:12:13,22.69
14:20:19,23.52
14:25:53,24.07
14:31:29,23.70
14:37:05,23.75
14:42:45,23.52
14:50:48,23.49
14:56:22,23.54
15:01:58,24.07
15:07:37,24.59
15:14:46,24.38
15:22:10,24.39
15:27:45,23.41
15:33:22,24.69
15:39:00,24.68
15:45:15,25.34
15:52:36,24.76
15:58:11,25.48
16:03:46,24.60
16:09:24,24.14
16:15:53,23.85
16:23:19,23.65
16:28:55,25.59
16:34:33,25.00
16:40:14,23.20
16:48:13,22.82
16:55:52,22.84
17:01:27,22.46
17:07:07,22.15
17:12:45,22.01
17:20:03,21.85
17:25:38,21.77
17:31:14,21.84
17:36:52,21.73
17:42:32,21.52
17:50:40,21.41
17:56:15,21.44
18:01:51,21.54
18:07:32,21.43
18:14:08,21.30
18:22:30,20.82
18:28:05,20.94
18:33:42,20.74
18:39:19,20.49
18:45:38,20.35
18:53:02,19.88
18:58:40,20.00
19:04:18,20.06
19:09:55,19.96
19:17:25,19.95
19:23:46,19.73
19:29:22,19.45
19:34:59,19.29
19:40:40,19.10
19:48:08,19.01
19:55:54,18.64
20:01:29,18.65
20:07:08,18.73
20:12:49,18.59
20:20:42,18.52
20:26:16,18.32
20:31:53,18.23
20:37:54,18.06
20:43:36,18.16
20:51:22,18.29
20:56:58,18.27
21:02:36,18.25
21:08:13,18.19
21:15:00,18.11
21:22:29,18.05
21:31:52,17.99
21:41:44,17.84
21:47:20,17.88
21:52:58,17.85
21:58:35,17.88
22:04:15,17.88
22:18:15,17.75
22:23:52,17.80
22:29:33,17.76
22:35:24,17.71
22:42:06,17.69
22:47:41,17.75
22:53:19,17.71
22:58:55,17.71
23:04:31,17.70
23:11:51,17.68
23:17:26,17.69
23:23:04,17.65
23:28:42,17.65
23:34:50,17.73
23:42:17,17.71
23:47:52,17.70
23:53:31,17.77
23:59:09,17.66