00:04:12,16.90 00:09:46,16.90 00:15:23,16.91 00:21:30,16.89 00:27:44,16.88 00:33:18,16.91 00:38:54,16.88 00:44:31,16.89 00:50:29,16.88 00:58:30,16.88 01:04:04,16.88 01:09:40,16.89 01:15:17,16.88 01:21:25,16.89 01:28:47,16.88 01:34:23,16.88 01:39:58,16.88 01:45:34,16.88 01:51:15,16.88 01:58:40,16.88 02:04:14,16.88 02:09:51,16.88 02:17:05,16.88 02:24:36,16.88 02:31:58,16.88 02:37:32,16.88 02:43:11,16.88 02:48:48,16.88 02:54:26,16.88 03:01:48,16.88 03:07:22,16.84 03:12:59,16.85 03:18:37,16.82 03:24:31,16.81 03:31:53,16.82 03:37:27,16.81 03:43:05,16.81 03:48:42,16.81 03:55:02,16.81 04:04:28,16.81 04:10:03,16.81 04:15:40,16.81 04:21:22,16.81 04:27:58,16.81 04:33:32,16.81 04:39:11,16.81 04:44:50,16.80 04:51:20,16.75 04:58:43,16.75 05:04:17,16.75 05:09:56,16.75 05:15:32,16.75 05:21:24,16.75 05:28:46,16.75 05:34:20,16.75 05:39:56,16.75 05:45:32,16.75 05:51:21,16.75 05:58:41,16.71 06:04:15,16.73 06:09:52,16.70 06:15:31,16.69 06:21:21,16.70 06:28:39,16.71 06:34:13,16.69 06:39:50,16.69 06:45:26,16.69 06:51:54,16.69 06:59:14,16.69 07:04:50,16.69 07:10:28,16.69 07:16:05,16.69 07:23:26,16.69 07:31:30,16.69 07:41:10,16.69 07:46:44,16.69 07:52:19,16.69 07:57:59,16.66 08:03:39,16.66 08:14:33,16.65 08:20:08,16.65 08:25:45,16.65 08:31:31,16.64 08:38:16,16.65 08:45:39,16.63 08:51:14,16.63 08:56:50,16.65 09:02:30,16.63 09:10:33,16.63 09:16:08,16.63 09:21:45,16.63 09:27:41,16.63 09:33:51,16.63 09:41:15,16.63 09:48:43,16.63 09:54:17,16.63 09:59:55,16.63 10:05:31,16.63 10:11:52,16.63 10:19:09,16.63 10:24:44,16.64 10:30:20,16.63 10:35:57,16.63 10:42:04,16.63 10:49:39,16.64 10:55:14,16.64 11:00:49,16.64 11:06:29,16.64 11:12:56,16.65 11:20:53,16.65 11:28:17,16.64 11:33:51,16.66 11:39:27,16.66 11:45:04,16.68 11:51:22,16.68 11:58:42,16.69 12:04:16,16.69 12:09:52,16.69 12:15:28,16.69 12:21:35,16.69 12:27:15,16.69 12:32:53,16.69 12:38:35,16.69 12:46:24,16.69 12:51:58,16.69 12:57:36,16.69 13:03:13,16.69 13:10:18,16.73 13:18:20,16.70 13:23:54,16.71 13:29:32,16.74 13:35:10,16.74 13:41:31,16.74 13:48:46,16.74 13:54:20,16.75 13:59:57,16.75 14:05:33,16.75 14:12:14,16.75 14:20:19,16.75 14:25:53,16.79 14:31:29,16.80 14:37:06,16.81 14:42:46,16.81 14:50:48,16.81 14:56:22,16.81 15:01:58,16.81 15:07:37,16.81 15:14:47,16.81 15:22:11,16.82 15:27:46,16.85 15:33:22,16.88 15:39:00,16.88 15:45:15,16.88 15:52:36,16.88 15:58:11,16.88 16:03:46,16.89 16:09:24,16.91 16:15:54,16.93 16:23:20,16.94 16:28:55,16.94 16:34:34,16.94 16:40:15,16.94 16:48:14,16.94 16:55:52,16.94 17:01:27,16.94 17:07:07,16.94 17:12:46,16.94 17:20:04,16.96 17:25:38,16.99 17:31:15,16.95 17:36:53,17.00 17:42:32,16.98 17:50:41,17.01 17:56:15,17.16 18:01:51,17.36 18:07:33,17.11 18:14:09,17.10 18:22:31,17.06 18:28:05,17.06 18:33:42,17.07 18:39:19,17.07 18:45:39,17.06 18:53:06,17.06 18:58:40,17.09 19:04:18,17.13 19:09:55,17.10 19:17:26,17.07 19:23:47,17.07 19:29:22,17.10 19:35:00,17.11 19:40:40,17.13 19:48:08,17.13 19:55:54,17.13 20:01:29,17.11 20:07:08,17.13 20:12:49,17.13 20:20:42,17.13 20:26:17,17.13 20:31:53,17.13 20:37:55,17.13 20:43:37,17.13 20:51:22,17.13 20:56:58,17.13 21:02:36,17.14 21:08:13,17.14 21:15:02,17.18 21:22:30,17.15 21:31:52,17.18 21:41:45,17.18 21:47:20,17.18 21:52:58,17.19 21:58:35,17.19 22:04:16,17.19 22:18:16,17.19 22:23:53,17.19 22:29:34,17.19 22:35:24,17.19 22:42:06,17.19 22:47:41,17.19 22:53:19,17.19 22:58:55,17.19 23:04:32,17.19 23:11:51,17.19 23:17:26,17.19 23:23:04,17.19 23:28:43,17.20 23:34:51,17.23 23:42:18,17.21 23:47:53,17.23 23:53:32,17.19 23:59:09,17.24