00:02:24,21.43
00:09:46,21.39
00:15:22,21.43
00:21:00,21.39
00:27:05,21.38
00:33:18,21.38
00:38:52,21.38
00:44:30,21.36
00:50:07,21.38
00:56:02,21.32
01:04:04,21.31
01:09:40,21.31
01:15:16,21.31
01:20:52,21.31
01:26:59,21.29
01:34:22,21.26
01:39:58,21.25
01:45:33,21.25
01:51:11,21.23
01:56:49,21.25
02:04:14,21.19
02:09:49,21.20
02:15:27,21.19
02:22:40,21.19
02:30:10,21.19
02:37:32,21.15
02:43:08,21.13
02:48:46,21.13
02:54:22,21.13
02:59:59,21.13
03:07:22,21.11
03:12:58,21.13
03:18:35,21.13
03:24:14,21.11
03:30:05,21.13
03:37:27,21.09
03:43:03,21.06
03:48:40,21.05
03:54:17,21.00
04:00:38,21.01
04:10:02,21.00
04:15:38,21.00
04:21:16,21.01
04:26:58,21.00
04:33:32,21.00
04:39:08,21.00
04:44:49,20.99
04:50:26,20.95
04:56:54,20.93
05:04:17,20.90
05:09:55,20.90
05:15:31,20.91
05:21:09,20.91
05:26:58,20.93
05:34:20,20.94
05:39:55,20.96
05:45:30,20.94
05:51:07,20.94
05:56:55,20.94
06:04:15,20.99
06:09:50,21.00
06:15:30,21.00
06:21:07,21.01
06:26:55,21.06
06:34:13,21.06
06:39:49,21.13
06:45:24,21.13
06:51:02,21.13
06:57:28,21.19
07:04:50,21.19
07:10:25,21.19
07:16:03,21.20
07:21:40,21.23
07:29:00,21.25
07:37:04,21.26
07:46:44,21.25
07:52:19,21.27
07:57:55,21.27
08:03:36,21.25
08:09:13,21.24
08:20:08,21.26
08:25:44,21.38
08:31:20,21.45
08:37:05,21.49
08:43:50,21.50
08:51:14,21.51
08:56:49,21.51
09:02:26,21.54
09:08:04,21.50
09:16:08,21.52
09:21:44,21.59
09:27:19,21.57
09:33:17,21.56
09:39:25,21.63
09:46:50,21.61
09:54:17,21.63
09:59:55,21.65
10:05:30,21.66
10:11:08,21.63
10:17:26,21.68
10:24:43,21.69
10:30:19,21.70
10:35:55,21.71
10:41:32,21.75
10:47:38,21.69
10:55:14,21.76
11:00:48,21.74
11:06:28,21.71
11:12:03,21.71
11:18:30,21.70
11:26:27,21.79
11:33:51,21.76
11:39:26,21.74
11:45:03,21.80
11:50:40,21.71
11:56:57,21.70
12:04:16,21.69
12:09:51,21.73
12:15:27,21.70
12:21:05,21.70
12:27:14,21.73
12:32:50,21.75
12:38:28,21.76
12:44:11,21.74
12:51:58,21.69
12:57:34,21.70
13:03:12,21.75
13:08:48,21.75
13:15:51,21.75
13:23:54,21.71
13:29:30,21.73
13:35:08,21.74
13:40:45,21.70
13:47:06,21.75
13:54:20,21.71
13:59:56,21.71
14:05:32,21.77
14:11:07,21.79
14:17:48,21.79
14:25:53,21.77
14:31:28,21.85
14:37:04,21.82
14:42:42,21.77
14:48:20,21.79
14:56:22,21.80
15:01:57,21.85
15:07:33,21.88
15:13:12,21.85
15:20:21,21.85
15:27:45,21.82
15:33:21,21.86
15:38:58,21.90
15:44:37,21.86
15:50:50,21.91
15:58:11,21.82
16:03:46,21.94
16:09:22,21.89
16:15:00,21.89
16:21:28,21.90
16:28:55,21.94
16:34:32,21.93
16:40:11,21.91
16:45:50,21.90
16:53:48,21.90
17:01:27,21.93
17:07:06,21.91
17:12:43,21.91
17:18:21,21.91
17:25:38,21.99
17:31:14,22.00
17:36:51,22.00
17:42:30,22.00
17:48:06,22.00
17:56:15,22.00
18:01:50,22.06
18:07:28,22.10
18:13:08,22.06
18:19:44,22.21
18:28:05,22.23
18:33:41,22.07
18:39:17,22.06
18:44:54,22.04
18:51:15,21.99
18:58:40,22.01
19:04:16,21.98
19:09:54,21.94
19:15:29,21.98
19:23:02,21.95
19:29:22,21.94
19:34:58,21.94
19:40:37,21.94
19:46:15,21.93
19:53:42,21.99
20:01:29,21.99
20:07:05,21.99
20:12:45,22.02
20:18:26,22.00
20:26:16,21.95
20:31:52,21.95
20:37:28,22.00
20:43:33,22.02
20:49:12,22.04
20:56:57,22.09
21:02:34,22.13
21:08:11,22.14
21:13:48,22.16
21:20:38,22.16
21:28:05,22.18
21:37:26,22.20
21:47:20,22.20
21:52:55,22.23
21:58:33,22.24
22:04:12,22.21
22:09:51,22.19
22:23:52,22.10
22:29:31,22.07
22:35:11,22.05
22:40:59,22.01
22:47:40,21.93
22:53:18,21.84
22:58:53,21.85
23:04:30,21.88
23:10:06,21.84
23:17:26,21.86
23:23:02,21.86
23:28:39,21.90
23:34:17,21.89
23:40:27,21.86
23:47:52,21.89
23:53:30,21.90
23:59:06,21.88