00:04:11,21.88
00:09:46,21.86
00:15:22,21.85
00:21:30,21.82
00:27:44,21.88
00:33:18,21.84
00:38:54,21.84
00:44:31,21.82
00:50:29,21.82
00:58:30,21.82
01:04:04,21.82
01:09:40,21.82
01:15:17,21.81
01:21:25,21.81
01:28:47,21.81
01:34:23,21.81
01:39:58,21.82
01:45:34,21.81
01:51:15,21.81
01:58:39,21.81
02:04:14,21.82
02:09:50,21.81
02:17:04,21.81
02:24:36,21.84
02:31:58,21.82
02:37:32,21.82
02:43:11,21.82
02:48:48,21.81
02:54:26,21.84
03:01:48,21.84
03:07:22,21.81
03:12:59,21.84
03:18:37,21.81
03:24:31,21.84
03:31:53,21.85
03:37:27,21.81
03:43:05,21.81
03:48:41,21.81
03:55:02,21.81
04:04:27,21.84
04:10:03,21.81
04:15:40,21.80
04:21:22,21.80
04:27:58,21.81
04:33:32,21.81
04:39:10,21.81
04:44:50,21.81
04:51:19,21.80
04:58:43,21.79
05:04:17,21.80
05:09:56,21.76
05:15:32,21.76
05:21:24,21.79
05:28:45,21.75
05:34:20,21.75
05:39:56,21.75
05:45:31,21.75
05:51:21,21.75
05:58:41,21.79
06:04:15,21.80
06:09:52,21.81
06:15:31,21.81
06:21:20,21.81
06:28:39,21.88
06:34:13,21.88
06:39:50,21.89
06:45:26,21.91
06:51:54,21.93
06:59:14,21.94
07:04:50,21.94
07:10:27,21.98
07:16:04,21.99
07:23:25,22.00
07:31:29,22.01
07:41:10,22.05
07:46:44,22.07
07:52:19,22.11
07:57:59,22.13
08:03:39,22.13
08:14:33,22.13
08:20:08,22.19
08:25:44,22.21
08:31:30,22.26
08:38:16,22.32
08:45:39,22.40
08:51:14,22.44
08:56:50,22.48
09:02:30,22.44
09:10:33,22.46
09:16:08,22.52
09:21:45,22.61
09:27:41,22.64
09:33:50,22.69
09:41:15,22.75
09:46:50,22.76
09:54:17,22.76
09:59:55,22.80
10:05:31,22.79
10:11:52,22.77
10:19:09,22.82
10:24:43,22.74
10:30:20,22.88
10:35:56,22.98
10:42:04,22.99
10:49:39,23.01
10:55:14,23.02
11:00:49,23.00
11:06:29,23.09
11:12:56,23.15
11:20:53,23.23
11:28:17,23.32
11:33:51,23.39
11:39:27,23.41
11:45:04,23.43
11:51:22,23.36
11:58:42,23.35
12:04:16,23.31
12:09:52,23.35
12:15:28,23.40
12:21:34,23.48
12:27:15,23.45
12:32:53,23.44
12:38:35,23.44
12:46:23,23.44
12:51:58,23.45
12:57:36,23.44
13:03:13,23.44
13:10:17,23.44
13:18:19,23.44
13:23:54,23.48
13:29:32,23.50
13:35:09,23.45
13:41:30,23.43
13:48:46,23.40
13:54:20,23.39
13:59:57,23.38
14:05:33,23.38
14:12:14,23.36
14:20:19,23.35
14:25:53,23.38
14:31:29,23.38
14:37:05,23.39
14:42:46,23.38
14:50:48,23.38
14:56:22,23.38
15:01:58,23.38
15:07:37,23.38
15:14:46,23.40
15:22:11,23.43
15:27:46,23.38
15:33:22,23.41
15:39:00,23.44
15:45:15,23.44
15:52:36,23.44
15:58:11,23.44
16:03:46,23.44
16:09:24,23.44
16:15:54,23.44
16:23:20,23.41
16:28:55,23.41
16:34:33,23.41
16:40:14,23.38
16:48:13,23.39
16:55:52,23.39
17:01:27,23.31
17:07:07,23.26
17:12:45,23.25
17:20:03,23.21
17:25:38,23.25
17:31:15,23.25
17:36:52,23.24
17:42:32,23.23
17:50:40,23.20
17:56:15,23.20
18:01:51,23.19
18:07:33,23.16
18:14:08,23.15
18:22:31,23.11
18:28:05,23.07
18:33:42,23.10
18:39:19,23.10
18:45:39,23.07
18:53:03,23.06
18:58:40,23.07
19:04:18,23.11
19:09:55,23.14
19:17:26,23.10
19:23:47,23.06
19:29:22,23.06
19:35:00,23.06
19:40:40,23.06
19:48:08,23.06
19:55:54,23.07
20:01:29,23.13
20:07:08,23.13
20:12:49,23.14
20:20:42,23.13
20:26:17,23.13
20:31:53,23.16
20:37:55,23.19
20:43:37,23.15
20:51:22,23.13
20:56:58,23.10
21:02:36,23.06
21:08:13,23.05
21:15:01,23.05
21:22:30,23.05
21:31:52,22.99
21:41:45,22.94
21:47:20,22.89
21:52:58,22.88
21:58:35,22.85
22:04:16,22.81
22:18:16,22.80
22:23:53,22.82
22:29:33,22.84
22:35:24,22.82
22:42:06,22.84
22:47:41,22.88
22:53:19,22.88
22:58:55,22.88
23:04:32,22.88
23:11:51,22.88
23:17:26,22.88
23:23:04,22.85
23:28:42,22.81
23:34:50,22.81
23:42:17,22.81
23:47:52,22.81
23:53:31,22.79
23:59:09,22.76