00:04:08,23.31
00:11:33,23.31
00:17:07,23.29
00:22:44,23.25
00:28:21,23.25
00:33:58,23.25
00:41:47,23.25
00:47:20,23.25
00:52:57,23.25
00:58:56,23.20
01:04:35,23.20
01:11:53,23.20
01:17:26,23.19
01:23:04,23.19
01:28:42,23.15
01:35:10,23.15
01:42:32,23.13
01:48:05,23.13
01:53:42,23.13
01:59:19,23.13
02:04:58,23.10
02:13:24,23.11
02:18:58,23.09
02:24:34,23.06
02:30:34,23.06
02:37:40,23.06
02:45:14,23.06
02:50:48,23.06
02:56:25,23.06
03:02:49,23.06
03:10:44,23.06
03:16:18,23.06
03:21:55,23.05
03:27:33,23.06
03:33:41,23.01
03:41:13,23.00
03:46:47,23.00
03:52:24,23.01
03:58:01,23.00
04:03:40,23.00
04:11:02,23.00
04:16:35,23.00
04:22:13,22.99
04:27:52,23.00
04:33:57,23.00
04:41:15,23.00
04:46:49,22.99
04:56:01,22.98
05:02:44,22.98
05:08:26,22.94
05:14:00,22.95
05:19:36,22.95
05:25:14,22.95
05:30:57,22.94
05:37:11,22.94
05:42:45,22.94
05:48:20,22.94
05:53:58,22.94
06:00:08,22.94
06:07:30,22.94
06:13:04,22.94
06:18:40,22.95
06:24:16,22.94
06:31:10,22.94
06:38:35,22.94
06:44:10,22.93
06:49:49,22.93
06:55:26,22.91
07:02:30,22.93
07:11:39,22.94
07:17:15,22.94
07:22:51,22.94
07:28:28,22.94
07:34:55,22.94
07:42:25,22.93
07:48:00,22.94
07:53:38,22.94
07:59:14,22.94
08:04:52,22.94
08:12:31,22.94
08:18:05,22.93
08:23:41,22.93
08:29:20,22.93
08:35:29,22.94
08:42:50,22.85
08:48:24,21.77
08:54:02,21.91
08:59:38,21.99
09:05:15,22.10
09:13:02,22.16
09:18:36,21.95
09:24:14,22.05
09:29:50,22.19
09:37:08,22.27
09:44:29,22.41
09:50:04,22.51
09:55:40,22.59
10:01:20,22.63
10:07:33,22.69
10:15:43,22.75
10:21:17,22.79
10:26:56,22.81
10:32:37,22.82
10:41:28,22.86
10:47:03,22.90
10:52:41,22.94
10:58:19,22.94
11:04:30,40.66
11:11:47,48.40
11:19:26,45.45
11:25:01,41.77
11:30:36,39.52
11:36:15,37.64
11:41:53,35.95
11:49:14,33.90
11:54:48,30.99
12:00:24,30.20
12:06:00,29.51
12:12:11,29.51
12:20:13,29.39
12:25:47,30.21
12:31:23,29.98
12:37:01,29.57
12:42:39,29.35
12:50:38,30.69
12:56:12,30.01
13:01:49,29.39
13:07:29,28.85
13:13:45,28.34
13:21:09,28.02
13:26:43,27.56
13:32:22,27.14
13:38:02,26.75
13:43:40,26.39
13:51:06,26.10
13:56:40,25.54
14:02:20,25.20
14:07:58,24.84
14:14:25,24.70
14:21:45,24.63
14:27:19,24.57
14:32:58,24.54
14:38:38,24.49
14:44:18,24.45
14:51:32,24.39
14:57:06,24.27
15:02:43,24.16
15:08:21,24.04
15:15:11,25.24
15:23:06,26.45
15:28:54,26.79
15:34:31,26.90
15:40:50,26.96
15:47:56,26.90
15:55:37,26.75
16:01:12,26.55
16:06:49,26.38
16:12:29,26.23
16:18:46,26.01
16:24:19,25.81
16:29:57,25.68
16:35:33,25.50
16:41:43,25.29
16:49:07,25.05
16:54:42,24.77
17:00:17,24.68
17:05:54,24.63
17:11:33,24.61
17:20:01,24.54
17:25:36,24.48
17:31:12,24.43
17:36:49,24.34
17:42:54,24.26
17:50:53,24.16
17:56:27,24.05
18:02:09,24.00
18:07:46,23.93
18:13:23,23.88
18:21:22,23.81
18:26:56,23.76
18:32:35,23.74
18:38:14,23.70
18:44:12,23.69
18:51:31,23.66
18:57:06,23.63
19:02:53,23.63
19:08:33,23.59
19:14:46,23.57
19:23:28,23.52
19:29:03,23.50
19:34:39,23.50
19:42:45,23.50
19:50:32,23.44
19:58:13,23.44
20:05:39,23.44
20:11:14,23.44
20:16:52,23.43
20:22:30,23.43
20:30:38,23.40
20:36:13,23.38
20:41:50,23.38
20:47:30,23.38
20:53:42,23.38
21:02:44,23.36
21:08:19,23.36
21:13:55,23.32
21:19:34,23.31
21:25:13,23.31
21:33:19,23.31
21:38:53,23.30
21:44:30,23.30
21:50:06,23.27
21:57:13,23.26
22:06:40,23.30
22:12:14,23.26
22:17:51,23.25
22:23:34,23.25
22:31:51,23.24
22:37:25,23.23
22:43:04,23.23
22:49:00,23.23
22:55:27,23.19
23:02:48,22.81
23:08:23,28.80
23:14:00,29.21
23:19:37,28.82
23:25:17,28.38
23:32:35,27.99
23:38:10,27.48
23:43:46,27.04
23:49:26,26.65
23:56:50,26.30