00:04:08,22.23
00:11:33,22.30
00:17:07,22.38
00:22:44,22.31
00:28:21,22.25
00:33:58,22.25
00:41:47,22.25
00:47:20,22.36
00:52:57,22.38
00:58:56,22.30
01:04:35,22.25
01:11:53,22.24
01:17:26,22.27
01:23:04,22.34
01:28:42,22.36
01:35:10,22.30
01:42:32,22.24
01:48:05,22.23
01:53:42,22.29
01:59:19,22.34
02:04:58,22.32
02:13:24,22.25
02:18:58,22.23
02:24:35,22.23
02:30:35,22.29
02:37:40,22.34
02:45:14,22.26
02:50:48,22.21
02:56:25,22.19
03:02:49,22.26
03:10:44,22.31
03:16:18,22.26
03:21:55,22.20
03:27:33,22.19
03:33:41,22.20
03:41:13,22.27
03:46:47,22.32
03:52:24,22.23
03:58:01,22.19
04:03:41,22.18
04:11:02,22.21
04:16:35,22.30
04:22:13,22.27
04:27:52,22.23
04:33:57,22.19
04:41:15,22.18
04:46:49,22.26
04:56:01,22.31
05:02:45,22.20
05:08:26,22.19
05:14:00,22.19
05:19:36,22.21
05:25:14,22.30
05:30:57,22.30
05:37:11,22.23
05:42:45,22.18
05:48:20,22.18
05:53:59,22.23
06:00:08,22.29
06:07:30,22.29
06:13:04,22.20
06:18:40,22.19
06:24:17,22.15
06:31:10,22.23
06:38:35,22.29
06:44:10,22.23
06:49:49,22.21
06:55:26,22.19
07:02:30,22.21
07:11:39,22.32
07:17:15,22.31
07:22:51,22.25
07:28:28,22.23
07:34:55,22.21
07:42:26,22.31
07:48:00,22.38
07:53:38,22.31
07:59:14,22.25
08:04:52,22.24
08:12:31,22.24
08:18:05,22.34
08:23:41,22.38
08:29:20,22.31
08:35:29,22.26
08:42:50,22.25
08:48:24,22.41
08:54:02,22.50
08:59:38,22.51
09:05:15,22.46
09:13:03,22.39
09:18:36,22.31
09:24:14,22.36
09:29:50,22.39
09:37:09,22.40
09:44:29,22.52
09:50:04,22.60
09:55:41,22.57
10:01:20,22.54
10:07:34,22.63
10:15:43,22.66
10:21:17,22.65
10:26:56,23.04
10:32:38,23.15
10:41:28,23.01
10:47:03,22.91
10:52:41,22.90
10:58:19,22.82
11:04:30,22.70
11:11:47,22.66
11:19:26,22.59
11:25:01,22.75
11:30:36,22.79
11:36:15,22.77
11:41:53,22.65
11:49:14,22.66
11:54:48,22.61
12:00:24,22.66
12:06:01,22.64
12:12:11,22.69
12:20:13,22.59
12:25:47,22.59
12:31:23,22.63
12:37:01,22.80
12:42:39,22.85
12:50:38,22.89
12:56:12,22.85
13:01:49,22.94
13:07:29,23.04
13:13:46,23.06
13:21:09,23.11
13:26:43,23.30
13:32:22,23.34
13:38:02,23.31
13:43:40,23.29
13:51:06,23.29
13:56:40,23.29
14:02:20,23.20
14:07:58,23.19
14:14:25,23.15
14:21:45,23.14
14:27:19,23.30
14:32:58,23.34
14:38:38,23.36
14:44:19,23.48
14:51:32,23.48
14:57:06,23.51
15:02:43,23.45
15:08:21,23.39
15:15:11,23.38
15:23:07,23.27
15:28:54,23.26
15:34:32,23.24
15:40:50,23.30
15:47:56,23.26
15:55:38,23.14
16:01:12,23.06
16:06:49,23.06
16:12:29,23.18
16:18:46,23.19
16:24:19,23.16
16:29:57,23.06
16:35:33,23.04
16:41:43,23.02
16:49:08,23.13
16:54:42,23.15
17:00:17,23.09
17:05:54,23.01
17:11:33,23.00
17:20:02,23.02
17:25:36,23.13
17:31:12,23.09
17:36:50,23.02
17:42:54,23.00
17:50:53,22.96
17:56:27,23.06
18:02:09,23.07
18:07:46,23.05
18:13:23,23.00
18:21:22,22.96
18:26:56,22.99
18:32:35,23.06
18:38:14,23.05
18:44:13,22.98
18:51:31,22.94
18:57:06,22.94
19:02:53,23.00
19:08:33,23.01
19:14:46,23.00
19:23:28,22.94
19:29:03,22.91
19:34:40,22.94
19:42:45,23.00
19:50:32,23.00
19:58:13,22.94
20:05:40,22.88
20:11:14,22.88
20:16:52,22.89
20:22:30,22.98
20:30:38,23.00
20:36:13,23.00
20:41:51,23.00
20:47:30,23.00
20:53:42,23.00
21:02:44,23.00
21:08:19,22.98
21:13:56,22.93
21:19:34,22.94
21:25:13,22.90
21:33:19,22.99
21:38:53,22.99
21:44:30,22.95
21:50:06,22.90
21:57:14,22.88
22:06:40,22.90
22:12:14,22.94
22:17:51,22.90
22:23:34,22.88
22:31:51,22.84
22:37:25,22.89
22:43:04,22.94
22:49:00,22.90
22:55:28,22.88
23:02:49,22.81
23:08:23,22.88
23:14:00,23.00
23:19:37,23.11
23:25:17,23.07
23:32:35,23.00
23:38:10,22.90
23:43:46,22.95
23:49:26,22.95
23:56:50,22.94