00:04:05,14.00
00:11:33,13.96
00:17:07,13.85
00:22:43,13.78
00:28:21,13.82
00:33:57,13.78
00:41:46,13.81
00:47:20,13.89
00:52:57,13.91
00:58:56,13.91
01:04:35,13.94
01:11:52,13.94
01:17:26,14.00
01:23:04,13.99
01:28:41,13.94
01:35:09,14.00
01:42:31,13.99
01:48:05,13.91
01:53:42,13.88
01:59:18,13.89
02:04:57,13.95
02:13:24,14.00
02:18:58,14.04
02:24:34,14.07
02:30:34,14.03
02:37:39,13.91
02:45:12,13.96
02:50:48,13.89
02:56:25,13.84
03:02:48,13.81
03:10:44,13.79
03:16:18,13.76
03:21:55,13.81
03:27:33,13.82
03:33:40,13.80
03:41:13,13.75
03:46:47,13.60
03:52:24,13.31
03:58:01,13.35
04:03:40,13.44
04:11:01,13.51
04:16:35,13.82
04:22:13,13.95
04:27:52,14.00
04:33:56,14.07
04:41:14,14.06
04:46:49,14.04
04:56:00,14.09
05:02:43,13.65
05:08:25,13.64
05:14:00,13.93
05:19:36,14.07
05:25:14,14.40
05:30:57,14.61
05:37:10,14.70
05:42:45,14.66
05:48:20,14.70
05:53:57,14.65
06:00:07,14.60
06:07:29,14.71
06:13:04,14.81
06:18:39,14.75
06:24:16,14.86
06:31:10,15.04
06:38:33,15.03
06:44:10,14.86
06:49:48,15.11
06:55:25,15.91
07:02:29,16.41
07:11:38,16.31
07:17:14,16.24
07:22:51,16.13
07:28:28,15.90
07:34:54,15.88
07:42:25,16.19
07:48:00,15.64
07:53:37,15.21
07:59:13,15.13
08:04:51,15.11
08:12:30,15.40
08:18:05,15.75
08:23:41,15.80
08:29:19,16.14
08:35:28,16.45
08:42:49,16.61
08:48:24,15.70
08:54:01,15.72
08:59:38,16.06
09:05:14,16.31
09:13:01,16.34
09:18:36,16.31
09:24:14,16.41
09:29:50,16.34
09:37:07,16.10
09:44:28,16.11
09:50:03,15.95
09:55:40,15.84
10:01:19,16.00
10:07:32,16.06
10:15:42,15.71
10:21:17,15.88
10:26:55,16.18
10:32:37,16.52
10:41:26,16.48
10:47:02,16.06
10:52:41,16.07
10:58:19,15.90
11:04:28,16.18
11:11:46,16.32
11:17:21,16.61
11:25:00,17.79
11:30:36,17.57
11:36:14,16.94
11:41:52,17.38
11:49:13,17.65
11:54:47,17.06
12:00:24,17.06
12:06:00,17.18
12:12:09,17.60
12:20:12,16.85
12:25:47,17.10
12:31:23,18.15
12:37:00,18.46
12:42:38,18.18
12:50:38,18.02
12:56:12,17.63
13:01:49,17.68
13:07:28,18.70
13:13:44,18.88
13:21:07,19.05
13:26:43,18.90
13:32:21,18.91
13:38:01,18.48
13:43:39,18.14
13:51:05,18.30
13:56:39,19.25
14:02:20,18.85
14:07:57,18.90
14:14:23,18.61
14:21:44,19.63
14:27:19,20.25
14:32:57,19.96
14:38:37,20.29
14:44:17,19.79
14:51:31,19.32
14:57:06,19.01
15:02:42,18.44
15:08:21,18.00
15:15:10,17.84
15:23:06,18.04
15:28:51,18.11
15:34:31,18.04
15:40:49,18.06
15:47:55,17.63
15:55:36,17.49
16:01:12,17.73
16:06:48,17.98
16:12:27,17.75
16:18:45,18.00
16:24:19,17.77
16:29:56,18.00
16:35:32,17.96
16:41:42,17.94
16:49:06,17.52
16:54:41,17.81
17:00:17,17.57
17:05:53,17.38
17:11:32,17.66
17:20:01,17.68
17:25:35,17.70
17:31:12,18.06
17:36:48,17.63
17:42:52,17.75
17:50:52,17.73
17:56:27,17.84
18:02:08,18.05
18:07:45,17.63
18:13:22,17.48
18:21:21,17.34
18:26:56,16.96
18:32:34,16.85
18:38:13,17.11
18:44:11,17.13
18:51:28,17.40
18:57:05,17.20
19:02:53,17.34
19:08:32,17.23
19:14:45,17.13
19:23:27,17.10
19:29:02,16.99
19:34:39,17.49
19:42:41,17.80
19:50:30,17.30
19:56:05,16.91
20:03:47,16.94
20:11:14,16.75
20:16:51,16.46
20:22:29,16.30
20:30:37,16.21
20:36:12,16.11
20:41:50,16.06
20:47:29,15.96
20:53:40,15.59
21:02:42,15.46
21:08:18,15.61
21:13:55,15.31
21:19:33,15.25
21:25:12,14.90
21:33:18,14.40
21:38:53,13.74
21:44:29,13.70
21:50:06,13.49
21:57:12,13.60
22:06:39,13.70
22:12:14,13.88
22:17:50,13.93
22:23:33,14.05
22:31:50,14.26
22:37:25,14.24
22:43:03,14.24
22:48:59,14.26
22:55:26,14.34
23:02:47,14.66
23:08:23,14.80
23:13:58,14.64
23:19:36,14.41
23:25:16,14.21
23:32:33,14.26
23:38:09,14.03
23:43:45,13.78
23:49:24,13.44
23:56:48,13.10