00:04:02,21.41
00:09:42,21.40
00:17:07,21.38
00:22:42,21.38
00:28:19,21.38
00:33:56,21.39
00:39:31,21.40
00:47:20,21.40
00:52:55,21.38
00:58:32,21.38
01:04:32,21.38
01:10:09,21.38
01:17:26,21.35
01:23:02,21.38
01:28:38,21.38
01:34:17,21.35
01:40:44,21.36
01:48:05,21.38
01:53:41,21.38
01:59:17,21.35
02:04:54,21.35
02:10:32,21.32
02:18:58,21.34
02:24:33,21.31
02:30:11,21.31
02:36:09,21.31
02:43:13,21.31
02:50:48,21.30
02:56:24,21.32
03:02:02,21.34
03:08:22,21.31
03:16:18,21.31
03:21:54,21.31
03:27:30,21.31
03:33:07,21.29
03:39:15,21.25
03:46:47,21.25
03:52:23,21.29
03:57:59,21.26
04:03:37,21.26
04:09:14,21.25
04:16:35,21.25
04:22:11,21.25
04:27:49,21.25
04:33:27,21.25
04:39:31,21.25
04:46:49,21.25
04:52:25,21.25
05:01:36,21.25
05:08:22,21.25
05:14:00,21.25
05:19:35,21.23
05:25:12,21.25
05:30:50,21.21
05:36:32,21.21
05:42:45,21.19
05:48:20,21.23
05:53:56,21.23
05:59:37,21.21
06:05:41,21.21
06:13:04,21.25
06:18:39,21.25
06:24:14,21.24
06:29:50,21.23
06:36:44,21.21
06:44:10,21.20
06:49:47,21.20
06:55:24,21.23
07:01:01,21.26
07:08:04,21.26
07:17:13,21.25
07:22:50,21.25
07:28:26,21.25
07:34:02,21.25
07:40:29,21.25
07:48:00,21.24
07:53:37,21.24
07:59:12,21.21
08:04:49,21.21
08:10:26,21.19
08:18:05,21.20
08:23:40,21.19
08:29:17,21.20
08:34:55,21.20
08:41:03,21.19
08:48:24,21.13
08:54:00,21.14
08:59:37,21.13
09:05:13,21.18
09:10:49,21.19
09:18:36,21.18
09:24:13,21.19
09:29:49,21.19
09:35:23,21.23
09:42:42,21.19
09:50:03,21.18
09:55:40,21.20
10:01:17,21.19
10:06:55,21.19
10:13:07,21.19
10:21:17,21.19
10:26:54,21.23
10:32:33,21.21
10:38:11,21.21
10:47:02,21.25
10:52:39,21.25
10:58:17,21.25
11:03:53,21.31
11:10:04,21.40
11:17:21,21.43
11:25:00,21.50
11:30:36,21.49
11:36:12,21.50
11:41:50,21.48
11:47:26,21.46
11:54:47,21.45
12:00:23,21.45
12:05:59,21.41
12:11:38,21.41
12:17:45,21.56
12:25:46,22.06
12:31:22,22.39
12:36:59,22.52
12:42:36,22.69
12:48:12,22.71
12:56:12,22.73
13:01:47,22.69
13:07:24,22.69
13:13:04,22.61
13:19:21,22.35
13:26:43,22.06
13:32:20,21.98
13:37:59,21.91
13:43:37,21.90
13:49:14,21.85
13:56:39,21.74
14:02:18,21.71
14:07:55,21.70
14:13:33,21.68
14:19:59,21.69
14:27:19,21.69
14:32:55,21.69
14:38:33,21.68
14:44:13,21.68
14:49:52,21.69
14:57:06,21.63
15:02:41,21.63
15:08:19,21.61
15:13:55,21.63
15:20:45,21.60
15:28:47,21.71
15:34:30,22.01
15:40:07,22.36
15:46:25,22.70
15:53:30,22.93
16:01:12,23.02
16:06:48,23.07
16:12:24,23.15
16:18:05,23.07
16:24:19,23.05
16:29:56,23.02
16:35:31,22.93
16:41:09,22.66
16:47:16,22.34
16:54:41,22.19
17:00:16,22.15
17:05:52,22.09
17:11:28,22.06
17:17:06,22.00
17:25:35,21.95
17:31:11,21.90
17:36:47,21.88
17:42:25,21.88
17:48:28,21.88
17:56:27,21.86
18:02:05,21.85
18:07:43,21.81
18:13:20,21.81
18:18:57,21.80
18:26:56,21.76
18:32:33,21.76
18:38:10,21.76
18:43:48,21.75
18:49:46,21.76
18:57:05,21.75
19:02:52,21.75
19:08:29,21.75
19:14:08,21.70
19:20:20,21.70
19:29:02,21.70
19:34:38,21.70
19:40:14,21.69
19:48:21,21.69
19:56:05,21.69
20:03:47,21.69
20:11:14,21.69
20:16:50,21.68
20:22:27,21.65
20:28:03,21.64
20:36:12,21.63
20:41:48,21.63
20:47:26,21.63
20:53:04,21.63
20:59:16,21.63
21:08:18,21.63
21:13:54,21.61
21:19:31,21.63
21:25:09,21.60
21:30:47,21.56
21:38:53,21.57
21:44:28,21.56
21:50:05,21.56
21:55:39,21.56
22:02:49,21.56
22:12:14,21.56
22:17:49,21.52
22:23:27,21.54
22:29:11,21.50
22:37:25,21.50
22:43:01,21.50
22:48:40,21.50
22:54:35,21.50
23:01:01,21.50
23:08:23,21.50
23:13:57,21.50
23:19:35,21.49
23:25:12,21.45
23:30:51,21.44
23:38:09,21.44
23:43:44,21.43
23:49:22,21.40
23:55:04,21.40