00:04:06,21.14
00:11:33,21.15
00:17:07,21.19
00:22:44,21.19
00:28:21,21.19
00:33:57,21.19
00:41:46,21.19
00:47:20,21.19
00:52:57,21.19
00:58:56,21.19
01:04:35,21.19
01:11:52,21.20
01:17:26,21.19
01:23:04,21.19
01:28:41,21.21
01:35:10,21.19
01:42:31,21.20
01:48:05,21.19
01:53:42,21.21
01:59:18,21.21
02:04:58,21.23
02:13:24,21.24
02:18:58,21.25
02:24:34,21.25
02:30:34,21.25
02:37:39,21.25
02:45:13,21.25
02:50:48,21.25
02:56:25,21.25
03:02:49,21.25
03:10:44,21.25
03:16:18,21.25
03:21:55,21.25
03:27:33,21.25
03:33:40,21.25
03:41:13,21.25
03:46:47,21.25
03:52:24,21.25
03:58:01,21.25
04:03:40,21.25
04:11:01,21.26
04:16:35,21.25
04:22:13,21.25
04:27:52,21.25
04:33:56,21.25
04:41:15,21.25
04:46:49,21.26
04:56:00,21.26
05:02:44,21.26
05:08:25,21.29
05:14:00,21.29
05:19:36,21.30
05:25:14,21.31
05:30:57,21.30
05:37:11,21.27
05:42:45,21.27
05:48:20,21.25
05:53:58,21.25
06:00:07,21.25
06:07:29,21.25
06:13:04,21.25
06:18:39,21.25
06:24:16,21.25
06:31:10,21.26
06:38:33,21.26
06:44:10,21.26
06:49:48,21.30
06:55:25,21.30
07:02:30,21.31
07:11:38,21.31
07:17:14,21.31
07:22:51,21.31
07:28:28,21.31
07:34:54,21.32
07:42:25,21.35
07:48:00,21.35
07:53:37,21.34
07:59:13,21.34
08:04:51,21.35
08:12:31,21.36
08:18:05,21.34
08:23:41,21.35
08:29:19,21.38
08:35:28,21.38
08:42:49,21.43
08:48:24,21.40
08:54:01,21.43
08:59:38,21.44
09:05:14,21.44
09:13:01,21.40
09:18:36,21.38
09:24:14,21.38
09:29:50,21.38
09:37:07,21.38
09:44:28,21.38
09:50:03,21.43
09:55:40,21.44
10:01:19,21.44
10:07:33,21.44
10:15:42,21.44
10:21:17,21.44
10:26:55,21.51
10:32:37,21.56
10:41:27,21.56
10:47:02,21.56
10:52:41,21.54
10:58:19,21.56
11:04:29,21.56
11:11:46,21.55
11:19:24,21.50
11:25:01,21.55
11:30:36,21.56
11:36:14,21.56
11:41:52,21.56
11:49:13,21.52
11:54:48,21.52
12:00:24,21.54
12:06:00,21.55
12:12:10,21.55
12:20:13,21.54
12:25:47,21.52
12:31:23,21.54
12:37:01,21.59
12:42:38,21.65
12:50:38,21.68
12:56:12,21.65
13:01:49,21.69
13:07:28,21.70
13:13:44,21.75
13:21:08,21.75
13:26:43,21.80
13:32:21,21.81
13:38:01,21.81
13:43:40,21.81
13:51:05,21.85
13:56:39,21.88
14:02:20,21.85
14:07:57,21.81
14:14:24,21.81
14:21:44,21.82
14:27:19,21.88
14:32:57,21.93
14:38:37,21.93
14:44:18,21.94
14:51:32,21.94
14:57:06,21.99
15:02:42,21.98
15:08:21,21.99
15:15:10,21.95
15:23:06,21.94
15:28:52,21.94
15:34:31,21.94
15:40:50,21.95
15:47:55,21.98
15:55:36,21.94
16:01:12,21.93
16:06:48,21.90
16:12:28,21.93
16:18:45,21.94
16:24:19,21.94
16:29:57,21.94
16:35:32,21.90
16:41:42,21.88
16:49:06,21.94
16:54:41,21.94
17:00:17,21.93
17:05:53,21.91
17:11:32,21.88
17:20:01,21.89
17:25:36,21.93
17:31:12,21.94
17:36:48,21.93
17:42:52,21.90
17:50:52,21.88
17:56:27,21.90
18:02:08,21.94
18:07:45,21.94
18:13:23,21.89
18:21:21,21.89
18:26:56,21.88
18:32:35,21.88
18:38:13,21.93
18:44:12,21.90
18:51:29,21.89
18:57:05,21.88
19:02:53,21.89
19:08:32,21.89
19:14:45,21.91
19:23:28,21.89
19:29:02,21.88
19:34:39,21.88
19:42:43,21.88
19:50:31,21.89
19:58:12,21.88
20:05:38,21.88
20:11:14,21.86
20:16:51,21.85
20:22:29,21.88
20:30:38,21.88
20:36:12,21.90
20:41:50,21.90
20:47:29,21.94
20:53:40,21.94
21:02:43,21.94
21:08:18,21.94
21:13:55,21.91
21:19:33,21.88
21:25:13,21.88
21:33:18,21.88
21:38:53,21.88
21:44:29,21.88
21:50:06,21.88
21:57:12,21.88
22:06:39,21.88
22:12:14,21.88
22:17:50,21.88
22:23:33,21.88
22:31:50,21.86
22:37:25,21.81
22:43:03,21.84
22:48:59,21.85
22:55:27,21.88
23:02:48,21.81
23:08:23,21.81
23:13:59,21.86
23:19:37,21.88
23:25:16,21.88
23:32:34,21.88
23:38:09,21.88
23:43:45,21.88
23:49:25,21.88
23:56:49,21.88