00:02:56,25.57
00:10:59,25.31
00:16:32,24.82
00:22:10,24.71
00:27:47,24.63
00:34:15,24.59
00:41:42,24.50
00:47:16,24.31
00:52:53,24.11
00:58:30,24.01
01:04:07,23.90
01:11:34,23.81
01:17:08,23.66
01:22:45,23.60
01:28:22,23.51
01:34:00,23.49
01:41:57,23.43
01:47:30,23.35
01:53:09,23.29
01:58:47,23.25
02:05:29,23.19
02:13:31,23.14
02:19:07,23.09
02:24:42,23.06
02:35:24,23.05
02:48:29,23.00
02:54:04,22.96
03:02:13,22.93
03:15:52,22.88
03:24:24,22.82
03:29:58,22.81
03:35:34,22.81
03:41:12,22.80
03:47:49,22.76
03:55:15,22.79
04:00:49,22.75
04:06:24,22.71
04:12:03,22.71
04:18:55,22.69
04:24:29,22.69
04:30:04,22.69
04:35:40,22.68
04:41:22,22.69
04:48:37,22.69
04:54:11,22.65
04:59:47,22.68
05:05:50,22.65
05:11:30,22.54
05:17:11,21.13
05:22:48,21.16
05:29:08,21.27
05:34:42,21.45
05:40:19,21.61
05:45:55,21.77
05:52:14,33.23
06:01:07,43.80
06:06:41,39.06
06:14:11,37.00
06:19:48,38.92
06:25:26,47.00
06:33:57,43.75
06:39:31,39.86
06:45:07,37.85
06:50:52,36.08
06:56:59,34.44
07:04:18,32.95
07:09:52,31.36
07:15:30,30.38
07:21:26,29.48
07:28:35,28.68
07:34:10,27.80
07:40:25,27.20
07:46:02,26.70
07:52:16,26.20
08:00:16,25.76
08:05:50,25.23
08:11:27,24.82
08:17:03,24.65
08:22:43,24.57
08:30:40,24.43
08:36:13,24.09
08:41:50,23.89
08:47:28,23.74
08:53:11,23.61
09:01:10,23.49
09:06:44,23.29
09:12:22,23.18
09:17:59,23.10
09:23:37,23.00
09:31:06,22.95
09:40:18,22.88
09:48:08,22.77
09:53:41,22.71
09:59:18,22.66
10:04:56,22.65
10:11:56,22.63
10:23:17,22.56
10:28:52,22.50
10:34:30,22.49
10:42:15,22.46
10:48:32,22.44
10:54:06,22.44
10:59:46,22.44
11:05:23,22.43
11:12:12,22.43
11:20:39,22.38
11:26:13,22.41
11:31:50,22.55
11:37:30,22.64
11:43:10,22.73
11:51:10,22.81
11:56:44,22.91
12:02:23,22.98
12:08:00,23.05
12:14:10,23.09
12:21:33,23.13
12:27:07,23.19
12:32:44,23.25
12:38:22,23.25
12:45:00,23.25
12:52:43,23.16
12:58:17,22.57
13:03:54,21.91
13:09:32,22.00
13:15:05,22.13
13:22:30,22.23
13:30:30,22.32
13:37:57,22.43
13:45:19,22.51
13:50:53,22.56
13:56:30,22.64
14:02:10,22.68
14:08:28,22.70
14:14:02,22.74
14:19:39,22.79
14:25:16,22.81
14:30:56,22.81
14:40:50,22.84
14:46:24,22.84
14:52:00,22.86
14:57:39,22.88
15:03:52,22.88
15:12:00,22.88
15:17:34,22.88
15:23:11,22.88
15:28:49,22.89
15:34:25,22.88
15:41:47,21.90
15:47:21,22.05
15:52:59,22.50
15:58:39,22.86
16:05:14,23.23
16:12:30,23.50
16:20:50,23.79
16:28:42,24.04
16:34:16,25.65
16:39:51,25.68
16:45:28,25.79
16:51:09,25.88
16:58:26,25.88
17:04:01,25.80
17:09:38,25.63
17:15:23,25.35
17:21:15,25.02
17:28:30,24.79
17:34:04,24.65
17:39:40,24.63
17:45:18,30.57
17:51:05,45.52
17:58:22,42.06
18:03:57,39.04
18:09:33,37.48
18:15:12,36.26
18:21:34,35.15
18:28:53,33.90
18:34:27,32.67
18:40:03,31.79
18:45:40,31.04
18:52:37,30.35
19:01:34,29.57
19:07:08,28.74
19:12:46,28.30
19:18:23,27.90
19:24:34,27.50
19:32:21,27.06
19:41:02,26.54
19:48:39,26.07
19:54:13,25.71
19:59:48,25.49
20:05:26,25.16
20:11:41,24.61
20:19:01,24.52
20:24:35,24.49
20:30:11,24.40
20:35:48,24.35
20:41:28,24.23
20:49:09,24.15
20:54:43,24.04
21:00:19,23.98
21:05:57,23.95
21:12:06,23.88
21:20:38,23.85
21:26:12,23.79
21:31:48,23.75
21:37:27,23.66
21:43:05,23.63
21:51:26,23.57
21:57:00,23.54
22:02:36,22.26
22:08:17,22.14
22:13:54,22.29
22:21:27,22.38
22:27:02,22.55
22:32:40,22.70
22:38:19,22.84
22:44:00,22.94
22:51:30,23.06
22:57:05,23.13
23:04:30,23.19
23:11:51,23.24
23:17:25,23.25
23:23:03,23.23
23:28:40,23.24
23:34:23,23.25
23:41:37,23.25
23:47:11,23.26
23:52:48,23.29
23:58:27,23.31