00:02:56,22.10
00:10:59,21.99
00:16:32,22.00
00:22:10,21.96
00:27:47,22.00
00:34:15,22.00
00:41:42,21.99
00:47:16,21.90
00:52:53,21.86
00:58:30,21.81
01:04:07,21.81
01:11:35,21.80
01:17:08,21.79
01:22:45,21.75
01:28:22,21.80
01:34:00,21.81
01:41:57,21.75
01:47:30,21.76
01:53:09,21.75
01:58:48,21.73
02:05:29,21.73
02:13:31,21.69
02:19:07,21.68
02:24:42,21.69
02:35:24,21.63
02:48:29,21.64
02:54:04,21.63
03:02:13,21.59
03:15:52,21.56
03:24:24,21.56
03:29:58,21.56
03:35:34,21.52
03:41:13,21.51
03:47:49,21.50
03:55:15,21.50
04:00:49,21.50
04:06:24,21.50
04:12:03,21.49
04:18:55,21.45
04:24:29,21.46
04:30:04,21.44
04:35:40,21.45
04:41:22,21.44
04:48:37,21.44
04:54:11,21.44
04:59:48,21.44
05:05:50,21.44
05:11:30,21.45
05:17:11,21.59
05:22:48,21.57
05:29:08,21.63
05:34:42,21.40
05:40:19,21.18
05:45:55,20.95
05:52:14,20.81
06:01:07,20.95
06:06:41,20.74
06:14:11,20.74
06:19:48,20.66
06:25:27,20.56
06:33:57,20.59
06:39:31,20.49
06:45:07,20.43
06:50:52,20.35
06:56:59,20.38
07:04:18,20.60
07:09:52,20.69
07:15:30,20.74
07:21:26,20.75
07:28:35,20.77
07:34:10,20.81
07:40:25,20.81
07:46:02,20.81
07:52:16,20.81
08:00:17,20.81
08:05:50,20.81
08:11:27,20.82
08:17:03,20.82
08:22:43,20.82
08:30:40,20.81
08:36:13,20.81
08:41:50,20.82
08:47:28,20.81
08:53:11,20.86
09:01:11,20.82
09:06:44,20.81
09:12:22,20.81
09:17:59,20.81
09:23:37,20.85
09:31:06,20.81
09:40:18,20.81
09:48:08,20.81
09:53:41,20.82
09:59:18,20.82
10:04:56,20.84
10:11:56,20.82
10:23:17,20.82
10:28:52,20.86
10:34:30,21.05
10:42:15,21.16
10:48:32,21.11
10:54:06,20.86
10:59:46,20.63
11:05:23,20.51
11:12:12,20.57
11:20:39,20.54
11:26:13,20.44
11:31:50,20.40
11:37:30,20.34
11:43:10,20.36
11:51:10,20.32
11:56:44,20.31
12:02:23,20.35
12:08:00,20.36
12:14:10,20.38
12:21:34,20.39
12:27:08,20.43
12:32:45,20.44
12:38:22,20.48
12:45:00,20.50
12:52:43,20.50
12:58:17,20.46
13:03:54,20.57
13:09:32,20.61
13:15:05,20.66
13:22:30,20.69
13:30:30,20.69
13:37:58,20.75
13:45:19,20.75
13:50:53,20.85
13:56:30,20.90
14:02:10,21.00
14:08:28,21.24
14:14:02,21.36
14:19:39,21.40
14:25:16,21.73
14:30:56,21.77
14:40:50,21.79
14:46:24,21.94
14:52:01,22.19
14:57:39,22.34
15:03:52,22.80
15:12:00,22.84
15:17:34,22.79
15:23:11,22.91
15:28:49,23.31
15:34:26,23.21
15:41:47,23.32
15:47:21,23.66
15:52:59,24.05
15:58:39,24.00
16:05:14,24.45
16:12:30,24.19
16:20:50,24.07
16:28:42,23.85
16:34:16,23.56
16:39:51,23.41
16:45:28,23.26
16:51:09,23.15
16:58:26,23.06
17:04:01,23.00
17:09:38,22.93
17:15:23,22.81
17:21:15,22.77
17:28:30,22.84
17:34:04,22.85
17:39:40,22.84
17:45:18,22.69
17:51:06,22.59
17:58:22,22.65
18:03:57,22.65
18:09:33,22.60
18:15:12,22.56
18:21:35,22.51
18:28:53,22.49
18:34:27,22.48
18:40:03,22.48
18:45:40,22.45
18:52:37,22.38
19:01:34,22.34
19:07:08,22.35
19:12:46,22.38
19:18:23,22.38
19:24:34,22.49
19:32:21,22.48
19:41:02,22.39
19:48:39,22.49
19:54:13,22.60
19:59:48,22.69
20:05:26,22.68
20:11:41,22.71
20:19:01,22.69
20:24:35,22.65
20:30:11,22.64
20:35:49,22.63
20:41:28,22.60
20:49:09,22.52
20:54:43,22.50
21:00:19,22.50
21:05:57,22.54
21:12:06,22.56
21:20:38,22.56
21:26:12,22.50
21:31:48,22.46
21:37:27,22.40
21:43:06,22.48
21:51:26,22.51
21:57:00,22.46
22:02:36,22.39
22:08:17,22.36
22:13:55,22.34
22:21:28,22.40
22:27:02,22.44
22:32:40,22.44
22:38:19,22.36
22:44:01,22.30
22:51:30,22.26
22:57:05,22.29
23:04:31,22.35
23:11:51,22.36
23:17:25,22.29
23:23:03,22.25
23:28:40,22.24
23:34:23,22.30
23:41:37,22.38
23:47:11,22.34
23:52:49,22.25
23:58:27,22.25