00:02:55,14.20
00:10:58,14.16
00:16:32,14.14
00:22:09,14.15
00:27:46,14.19
00:34:14,14.13
00:41:41,14.05
00:47:16,14.01
00:52:53,13.86
00:58:29,13.76
01:04:07,13.69
01:11:34,13.72
01:17:08,13.80
01:22:45,13.74
01:28:22,13.76
01:33:59,13.84
01:41:56,13.79
01:47:30,13.69
01:53:09,13.70
01:58:47,13.66
02:05:29,13.63
02:13:31,13.66
02:19:06,13.64
02:24:42,13.66
02:35:24,13.63
02:48:28,13.63
02:54:03,13.65
03:02:12,13.64
03:15:51,13.71
03:24:24,13.60
03:29:58,13.60
03:35:34,13.61
03:41:12,13.69
03:47:49,13.69
03:55:14,13.74
04:00:49,13.78
04:06:24,13.80
04:12:03,13.82
04:18:54,13.88
04:24:29,13.97
04:30:04,14.04
04:35:40,14.15
04:41:21,14.24
04:48:36,14.45
04:54:11,14.65
04:59:47,14.74
05:05:50,14.81
05:11:28,14.81
05:17:09,14.79
05:22:47,14.72
05:29:07,14.66
05:34:42,14.51
05:40:19,14.47
05:45:54,14.36
05:52:10,14.18
06:01:07,14.10
06:06:41,14.18
06:14:10,14.18
06:19:47,14.32
06:25:26,14.39
06:33:56,14.35
06:39:31,14.16
06:45:06,14.10
06:50:52,14.04
06:56:58,13.94
07:02:33,13.82
07:09:52,13.71
07:15:30,13.63
07:21:25,13.46
07:28:34,13.39
07:34:09,13.15
07:40:25,13.10
07:46:01,13.20
07:52:15,13.20
08:00:16,13.15
08:05:50,13.28
08:11:27,13.19
08:17:02,13.30
08:22:42,13.25
08:30:39,13.16
08:36:13,13.10
08:41:50,13.06
08:47:27,13.22
08:53:10,13.07
09:01:10,13.03
09:06:44,13.20
09:12:21,13.39
09:17:58,13.50
09:23:36,13.43
09:31:06,13.56
09:40:17,13.64
09:48:07,13.64
09:53:41,13.68
09:59:18,13.80
10:04:55,13.85
10:11:55,13.93
10:23:16,13.65
10:28:52,13.76
10:34:30,13.57
10:42:14,13.51
10:48:31,13.76
10:54:06,14.04
10:59:46,14.13
11:05:22,14.31
11:12:11,14.57
11:20:39,14.99
11:26:13,14.95
11:31:50,14.82
11:37:29,14.94
11:43:09,15.21
11:51:09,15.31
11:56:44,15.51
12:02:22,15.55
12:07:59,15.79
12:14:09,15.78
12:21:32,15.94
12:27:07,16.54
12:32:44,16.70
12:38:22,16.40
12:44:59,16.56
12:52:41,16.81
12:58:17,17.05
13:03:53,17.29
13:09:30,17.64
13:15:05,17.35
13:22:28,17.69
13:28:04,18.01
13:36:04,17.66
13:45:18,18.05
13:50:53,18.91
13:56:30,19.44
14:02:09,19.84
14:08:27,20.07
14:14:02,19.52
14:19:38,20.36
14:25:15,20.09
14:30:55,20.21
14:40:49,20.20
14:46:24,20.70
14:52:00,21.64
14:57:39,21.99
15:03:51,22.01
15:11:59,21.25
15:17:34,21.07
15:23:10,22.26
15:28:49,22.63
15:34:25,21.26
15:41:46,21.90
15:47:21,21.35
15:52:59,21.39
15:58:37,20.65
16:05:13,21.26
16:10:48,22.13
16:20:50,21.26
16:28:41,20.15
16:34:16,19.69
16:39:51,19.34
16:45:27,19.16
16:51:08,19.04
16:58:25,19.20
17:04:00,18.91
17:09:37,18.55
17:15:16,18.43
17:21:14,18.15
17:28:29,17.86
17:34:04,17.49
17:39:40,17.35
17:45:17,17.10
17:51:04,16.94
17:58:21,16.94
18:03:56,16.52
18:09:32,16.57
18:15:11,16.35
18:21:34,16.13
18:28:52,15.90
18:34:26,15.64
18:40:03,15.64
18:45:39,15.68
18:52:35,15.44
19:01:33,15.76
19:07:08,16.24
19:12:46,16.07
19:18:23,16.29
19:24:33,16.51
19:32:21,16.39
19:41:01,16.24
19:48:38,16.19
19:54:12,16.13
19:59:48,16.10
20:05:25,16.19
20:11:40,16.15
20:19:00,15.99
20:24:35,15.85
20:30:11,15.84
20:35:47,15.79
20:41:28,15.66
20:49:07,15.63
20:54:43,15.56
21:00:19,15.53
21:05:56,15.35
21:12:05,15.34
21:20:37,15.30
21:26:12,15.28
21:31:47,15.14
21:37:26,15.13
21:43:05,15.19
21:51:24,15.10
21:56:59,15.09
22:02:36,14.99
22:08:16,14.86
22:13:53,14.76
22:21:26,14.61
22:27:01,14.43
22:32:39,14.21
22:38:19,14.14
22:43:59,14.19
22:51:29,14.34
22:57:04,14.41
23:04:30,14.34
23:11:50,14.49
23:17:25,14.51
23:23:02,14.55
23:28:40,14.51
23:34:22,14.38
23:41:35,14.35
23:47:11,14.39
23:52:48,14.28
23:58:26,14.19