00:00:05,23.50
00:05:40,23.43
00:11:35,23.36
00:19:45,23.30
00:25:18,23.23
00:30:53,23.19
00:36:29,23.15
00:43:16,23.07
00:50:49,23.01
00:56:37,23.00
01:06:01,22.94
01:13:21,22.91
01:18:55,22.88
01:24:32,22.88
01:30:18,22.82
01:37:21,22.81
01:42:54,22.75
01:48:31,22.74
01:54:06,22.69
02:00:01,22.70
02:07:11,22.66
02:12:44,22.63
02:18:19,22.63
02:23:55,22.63
02:30:40,22.63
02:37:47,22.59
02:45:18,22.56
02:50:53,22.52
02:56:31,22.51
03:02:08,22.50
03:10:10,22.50
03:15:43,22.49
03:21:18,22.50
03:26:55,22.46
03:33:02,22.44
03:40:56,22.44
03:48:20,22.40
03:53:54,22.38
03:59:30,22.38
04:05:07,22.36
04:10:48,22.36
04:18:06,22.38
04:23:40,22.31
04:29:17,22.31
04:34:53,22.30
04:41:02,20.60
04:48:22,20.55
04:53:56,22.06
04:59:32,22.99
05:05:10,23.30
05:10:49,23.41
05:16:23,23.48
05:21:59,23.46
05:27:35,23.43
05:33:59,23.31
05:40:49,23.21
05:46:22,23.13
05:54:25,23.01
06:02:48,22.94
06:08:26,22.88
06:14:00,22.82
06:19:35,47.33
06:25:11,48.56
06:30:58,44.67
06:40:56,41.59
06:46:30,37.60
06:52:05,35.84
06:57:47,34.27
07:03:26,32.90
07:11:23,31.65
07:16:57,30.26
07:22:36,29.40
07:28:13,28.64
07:34:19,27.98
07:42:26,27.35
07:50:32,26.65
07:58:41,26.06
08:04:15,25.57
08:09:52,25.25
08:15:29,24.90
08:21:40,24.70
08:30:16,24.63
08:37:31,24.46
08:45:24,24.20
08:50:58,23.95
08:56:35,23.82
09:02:13,23.71
09:10:26,23.63
09:16:00,23.49
09:21:38,23.40
09:27:16,23.32
09:33:32,23.26
09:40:56,23.19
09:48:21,23.11
09:53:55,23.07
09:59:31,23.02
10:05:08,22.99
10:10:48,22.95
10:18:21,22.94
10:23:55,22.91
10:29:31,22.88
10:35:08,22.85
10:41:22,22.84
10:49:14,22.81
10:54:48,22.80
11:00:25,22.80
11:06:02,22.79
11:12:09,22.75
11:20:11,22.75
11:25:45,22.75
11:31:21,22.74
11:36:58,22.71
11:42:38,22.70
11:50:34,22.69
11:56:08,22.69
12:01:45,22.69
12:07:24,22.69
12:13:01,22.69
12:21:53,22.69
12:27:27,22.70
12:33:03,22.69
12:38:41,22.68
12:45:01,22.66
12:54:01,22.68
12:59:36,22.68
13:05:12,22.69
13:11:05,22.68
13:17:42,22.68
13:23:16,22.68
13:31:34,22.69
13:37:11,22.68
13:43:22,22.69
13:51:12,22.69
13:56:46,22.68
14:02:22,22.68
14:07:59,22.69
14:14:06,22.68
14:21:38,22.69
14:27:12,22.69
14:32:48,22.70
14:38:25,22.68
14:44:02,22.27
14:51:24,21.56
14:56:58,21.43
15:02:37,21.57
15:08:14,21.71
15:14:27,21.85
15:21:49,21.96
15:27:23,22.10
15:33:00,22.20
15:38:38,22.27
15:44:15,22.34
15:51:32,22.35
15:57:06,22.36
16:02:44,22.32
16:08:20,22.40
16:15:15,22.45
16:22:47,22.51
16:28:22,22.59
16:33:57,22.19
16:39:34,21.84
16:45:11,21.94
16:52:30,22.06
16:58:04,22.19
17:03:40,22.26
17:09:18,22.32
17:15:43,22.39
17:23:02,22.48
17:28:37,22.69
17:34:13,30.00
17:42:04,47.08
17:47:56,41.92
17:55:13,39.39
18:00:48,36.91
18:06:24,35.35
18:12:06,33.95
18:18:53,32.71
18:24:27,31.41
18:30:04,30.51
18:35:40,29.64
18:41:20,28.89
18:48:43,28.24
18:54:17,27.48
18:59:55,26.98
19:05:31,26.52
19:11:36,26.10
19:19:26,25.70
19:25:00,24.98
19:30:36,24.81
19:36:13,24.77
19:41:54,24.76
19:50:03,24.74
19:55:37,24.69
20:01:15,24.64
20:06:52,24.63
20:13:00,24.63
20:20:45,24.14
20:26:20,28.38
20:31:59,40.35
20:37:36,42.05
20:43:15,39.71
20:51:12,37.52
20:56:46,42.52
21:02:25,47.39
21:08:04,43.98
21:14:30,41.26
21:21:45,38.80
21:27:20,36.50
21:32:57,34.98
21:38:38,33.63
21:44:17,32.42
21:49:53,31.31
21:55:45,30.36
22:01:23,29.60
22:07:39,42.70
22:15:08,46.25
22:20:42,42.19
22:26:18,40.13
22:31:59,38.14
22:38:18,36.40
22:43:52,34.77
22:49:29,33.59
22:55:06,32.56
23:00:53,31.57
23:08:11,30.64
23:13:46,29.59
23:19:23,28.82
23:25:02,28.24
23:31:19,27.70
23:40:23,27.15
23:45:57,26.54
23:51:34,26.16
23:57:14,25.86