00:00:05,22.30
00:05:40,22.25
00:11:35,22.19
00:19:45,22.15
00:25:18,21.98
00:30:53,21.86
00:36:29,21.81
00:43:17,21.81
00:50:49,21.69
00:56:37,21.64
01:06:01,21.60
01:13:21,21.48
01:18:55,21.49
01:24:32,21.39
01:30:18,21.36
01:37:21,21.30
01:42:54,21.26
01:48:31,21.23
01:54:06,21.21
02:00:01,21.14
02:07:11,21.11
02:12:44,21.04
02:18:19,20.98
02:23:55,20.98
02:30:40,20.93
02:37:48,20.93
02:45:18,20.88
02:50:53,20.81
02:56:31,20.81
03:02:08,20.80
03:10:10,20.79
03:15:43,20.71
03:21:18,20.68
03:26:55,20.68
03:33:02,20.61
03:40:56,20.63
03:48:20,20.59
03:53:54,20.49
03:59:30,20.43
04:05:08,20.39
04:10:48,20.32
04:18:06,20.31
04:23:40,20.31
04:29:17,20.23
04:34:53,20.19
04:41:03,20.34
04:48:23,20.35
04:53:56,20.25
04:59:32,20.21
05:05:10,20.24
05:10:49,20.19
05:16:23,20.19
05:21:59,20.18
05:27:35,20.15
05:33:59,20.18
05:40:49,20.19
05:46:22,20.19
05:54:25,20.19
06:02:48,20.05
06:08:26,19.68
06:14:00,19.48
06:19:35,19.05
06:25:12,19.40
06:30:58,19.46
06:40:56,19.35
06:46:30,19.35
06:52:05,19.31
06:57:47,19.30
07:03:27,19.32
07:11:23,19.34
07:16:57,19.36
07:22:36,19.56
07:28:13,19.93
07:34:19,20.02
07:42:26,20.13
07:50:33,20.15
07:58:41,20.13
08:04:15,20.19
08:09:52,20.34
08:15:29,20.40
08:21:40,20.44
08:30:16,20.41
08:37:31,20.38
08:45:24,20.44
08:50:58,20.57
08:56:35,20.54
09:02:13,20.50
09:10:26,20.50
09:16:00,20.64
09:21:38,20.69
09:27:16,20.75
09:33:32,20.75
09:40:56,20.75
09:48:21,20.81
09:53:55,20.88
09:59:31,20.99
10:05:08,21.05
10:10:48,21.04
10:18:21,21.04
10:23:55,21.06
10:29:31,21.11
10:35:08,21.18
10:41:22,21.25
10:49:15,21.24
10:54:49,21.30
11:00:25,21.31
11:06:03,21.32
11:12:09,21.36
11:20:12,21.41
11:25:45,21.48
11:31:21,21.50
11:36:58,21.50
11:42:38,21.56
11:50:34,21.64
11:56:08,21.70
12:01:45,21.69
12:07:24,21.70
12:13:01,21.74
12:21:53,21.76
12:27:27,21.90
12:33:04,21.96
12:38:42,21.94
12:45:01,21.94
12:54:02,21.94
12:59:36,22.04
13:05:12,22.06
13:11:06,22.02
13:17:42,22.00
13:23:16,22.00
13:31:34,22.04
13:37:11,22.16
13:43:23,22.20
13:51:12,22.19
13:56:46,22.21
14:02:22,22.24
14:07:59,22.26
14:14:06,22.32
14:21:38,22.38
14:27:12,22.31
14:32:48,22.31
14:38:25,22.34
14:44:02,22.88
14:51:24,23.29
14:56:58,23.35
15:02:37,23.24
15:08:14,23.69
15:14:27,23.45
15:21:49,23.15
15:27:24,23.59
15:33:00,23.80
15:38:38,24.01
15:44:15,24.05
15:51:32,24.01
15:57:06,23.99
16:02:44,23.91
16:08:20,23.71
16:15:15,23.71
16:22:47,23.63
16:28:22,23.89
16:33:57,23.96
16:39:34,23.69
16:45:11,23.61
16:52:30,23.65
16:58:04,23.65
17:03:40,23.81
17:09:19,23.64
17:15:44,23.31
17:23:02,23.30
17:28:37,23.20
17:34:13,23.41
17:42:05,23.02
17:47:56,22.95
17:55:13,22.96
18:00:48,23.18
18:06:24,23.13
18:12:07,23.21
18:18:53,23.25
18:24:27,23.31
18:30:04,23.01
18:35:40,22.84
18:41:21,23.04
18:48:43,22.81
18:54:17,22.75
18:59:55,22.61
19:05:31,22.50
19:11:36,22.48
19:19:26,22.56
19:25:00,22.30
19:30:36,22.11
19:36:14,22.15
19:41:54,22.20
19:50:03,22.13
19:55:37,22.07
20:01:15,22.01
20:06:52,21.82
20:13:00,21.75
20:20:46,21.64
20:26:20,21.66
20:31:59,21.93
20:37:37,22.21
20:43:15,22.36
20:51:12,22.61
20:56:47,22.52
21:02:25,22.39
21:08:04,22.35
21:14:30,22.45
21:21:45,22.46
21:27:20,22.35
21:32:57,22.18
21:38:39,22.11
21:44:18,22.09
21:49:53,21.98
21:55:45,21.93
22:01:23,21.95
22:07:39,21.95
22:15:08,21.82
22:20:42,21.99
22:26:19,22.21
22:32:00,22.21
22:38:18,22.25
22:43:52,22.39
22:49:29,22.38
22:55:07,22.38
23:00:53,22.34
23:08:12,22.23
23:13:46,22.29
23:19:23,22.26
23:25:03,22.21
23:31:19,22.18
23:40:23,22.13
23:45:57,22.13
23:51:34,22.14
23:57:14,22.13