00:00:04,8.94
00:05:40,9.10
00:11:34,9.04
00:19:44,9.13
00:25:18,8.50
00:30:53,8.68
00:36:28,8.80
00:43:16,8.79
00:50:48,8.72
00:56:37,8.69
01:06:00,8.34
01:13:20,7.97
01:18:55,8.09
01:24:31,8.45
01:30:17,8.45
01:37:21,8.19
01:42:54,7.94
01:48:30,7.85
01:54:06,7.53
02:00:01,7.29
02:07:10,7.54
02:12:44,7.31
02:18:19,7.49
02:23:55,7.31
02:30:39,7.30
02:37:47,7.01
02:45:18,7.04
02:50:53,6.94
02:56:30,6.91
03:02:08,6.80
03:10:09,6.86
03:15:43,6.76
03:21:18,6.92
03:26:54,6.94
03:33:01,6.75
03:40:56,6.71
03:48:18,6.66
03:53:54,6.60
03:59:30,6.64
04:05:07,6.94
04:10:48,6.74
04:18:06,6.65
04:23:40,6.83
04:29:16,6.71
04:34:53,6.75
04:41:02,6.88
04:48:21,6.74
04:53:56,6.83
04:59:32,7.04
05:05:09,7.21
05:10:48,7.24
05:16:22,7.44
05:21:59,7.64
05:27:35,8.05
05:33:59,8.11
05:40:48,8.51
05:46:22,8.70
05:54:24,8.94
06:02:48,9.50
06:08:26,10.15
06:13:59,10.54
06:19:34,10.88
06:25:11,11.15
06:30:58,11.60
06:40:55,11.85
06:46:29,12.25
06:52:05,12.79
06:57:45,12.94
07:03:26,13.10
07:11:22,13.47
07:16:57,13.88
07:22:35,13.97
07:28:13,14.14
07:34:18,14.32
07:42:25,14.71
07:48:00,14.81
07:58:40,15.20
08:04:14,15.44
08:09:51,15.82
08:15:28,16.02
08:21:39,15.91
08:30:16,16.21
08:37:31,16.51
08:45:22,16.76
08:50:58,17.02
08:56:34,17.38
09:02:12,17.41
09:10:25,17.69
09:16:00,17.77
09:21:38,17.57
09:27:15,17.57
09:33:31,17.86
09:40:55,17.86
09:48:20,18.24
09:53:55,18.43
09:59:31,18.44
10:05:07,18.79
10:10:47,19.01
10:18:20,18.79
10:23:55,18.95
10:29:30,18.84
10:35:07,18.65
10:41:21,18.98
10:49:13,19.06
10:54:48,19.40
11:00:24,19.29
11:06:01,19.05
11:12:08,18.80
11:20:11,19.29
11:25:45,19.43
11:31:21,19.75
11:36:57,19.69
11:42:37,20.14
11:50:34,19.95
11:56:08,20.11
12:01:44,20.23
12:07:23,20.56
12:13:00,20.34
12:21:51,21.25
12:27:26,20.80
12:33:03,20.96
12:38:41,21.09
12:45:00,21.56
12:54:00,21.34
12:59:36,21.14
13:05:12,20.82
13:11:04,20.75
13:17:41,20.52
13:23:16,21.26
13:31:34,21.93
13:37:11,21.96
13:43:21,21.60
13:51:11,21.60
13:56:46,21.93
14:02:22,21.93
14:07:58,21.70
14:14:05,21.77
14:21:37,21.65
14:27:12,22.18
14:32:48,22.50
14:38:25,22.89
14:44:01,22.90
14:51:23,22.88
14:56:58,23.16
15:02:37,23.38
15:08:14,23.11
15:14:26,22.93
15:21:48,22.77
15:27:23,22.64
15:33:00,22.99
15:38:37,23.18
15:44:14,23.01
15:51:31,22.71
15:57:06,22.63
16:02:44,22.36
16:08:20,22.36
16:15:14,21.98
16:22:46,21.93
16:28:21,21.60
16:33:56,21.81
16:39:33,21.84
16:45:10,21.94
16:52:29,21.79
16:58:04,21.40
17:03:40,21.36
17:09:17,21.18
17:15:42,20.89
17:23:01,20.71
17:28:37,20.68
17:34:12,20.26
17:42:03,20.07
17:47:55,20.00
17:55:12,19.90
18:00:47,19.73
18:06:24,19.48
18:12:05,19.40
18:18:52,19.29
18:24:27,19.35
18:30:04,19.15
18:35:40,19.02
18:41:19,18.98
18:48:41,18.74
18:54:16,18.52
18:59:54,18.50
19:05:30,18.54
19:11:35,18.57
19:19:25,18.40
19:24:59,18.15
19:30:36,18.16
19:36:13,18.00
19:41:54,17.90
19:50:02,17.74
19:55:37,17.60
20:01:15,17.49
20:06:51,17.31
20:12:58,17.23
20:20:44,17.13
20:26:19,16.99
20:31:58,16.88
20:37:36,16.77
20:43:14,16.65
20:51:11,16.49
20:56:46,16.32
21:02:25,16.21
21:08:03,16.07
21:14:29,15.99
21:21:44,15.82
21:27:20,15.74
21:32:57,15.74
21:38:37,15.61
21:44:16,15.56
21:49:53,15.43
21:55:44,15.39
22:01:22,15.22
22:07:38,15.04
22:15:07,15.05
22:20:42,14.90
22:26:18,14.78
22:31:58,14.79
22:38:17,14.78
22:43:52,14.59
22:49:28,14.74
22:55:05,14.72
23:00:52,14.53
23:08:10,14.39
23:13:46,14.24
23:19:23,14.22
23:25:01,14.18
23:31:18,14.19
23:40:22,14.26
23:45:57,14.30
23:51:34,14.25
23:57:13,14.21