00:00:04,17.26
00:05:40,17.27
00:11:34,17.26
00:19:45,17.25
00:25:18,17.25
00:30:53,17.25
00:36:29,17.25
00:43:16,17.25
00:50:48,17.25
00:56:37,17.24
01:06:01,17.23
01:13:21,17.23
01:18:55,17.19
01:24:31,17.19
01:30:18,17.19
01:37:21,17.19
01:42:54,17.19
01:48:30,17.18
01:54:06,17.19
02:00:01,17.19
02:07:11,17.15
02:12:44,17.15
02:18:19,17.15
02:23:55,17.13
02:30:40,17.13
02:37:47,17.13
02:45:18,17.13
02:50:53,17.13
02:56:30,17.13
03:02:08,17.11
03:10:09,17.07
03:15:43,17.06
03:21:18,17.06
03:26:54,17.06
03:33:02,17.06
03:40:56,17.06
03:48:20,17.06
03:53:54,17.06
03:59:30,17.05
04:05:07,17.02
04:10:48,17.02
04:18:06,17.00
04:23:40,17.00
04:29:17,17.00
04:34:53,17.00
04:41:02,17.00
04:48:22,17.00
04:53:56,16.96
04:59:32,16.96
05:05:09,16.95
05:10:49,16.94
05:16:22,16.95
05:21:59,16.94
05:27:35,16.94
05:33:59,16.94
05:40:48,16.94
05:46:22,16.94
05:54:24,16.94
06:02:48,16.94
06:08:26,16.91
06:14:00,16.90
06:19:34,16.88
06:25:11,16.89
06:30:58,16.88
06:40:56,16.88
06:46:29,16.88
06:52:05,16.88
06:57:46,16.88
07:03:26,16.88
07:11:22,16.86
07:16:57,16.84
07:22:36,16.85
07:28:13,16.81
07:34:19,16.82
07:42:26,16.81
07:50:32,16.81
07:58:40,16.81
08:04:14,16.81
08:09:52,16.81
08:15:29,16.81
08:21:40,16.81
08:30:16,16.80
08:37:31,16.79
08:45:24,16.76
08:50:58,16.75
08:56:35,16.75
09:02:13,16.75
09:10:26,16.75
09:16:00,16.75
09:21:38,16.75
09:27:16,16.75
09:33:32,16.75
09:40:56,16.75
09:48:21,16.75
09:53:55,16.75
09:59:31,16.73
10:05:07,16.75
10:10:47,16.70
10:18:21,16.73
10:23:55,16.71
10:29:30,16.70
10:35:08,16.71
10:41:21,16.69
10:49:14,16.70
10:54:48,16.69
11:00:24,16.69
11:06:02,16.69
11:12:08,16.69
11:20:11,16.69
11:25:45,16.69
11:31:21,16.69
11:36:57,16.69
11:42:37,16.69
11:50:34,16.69
11:56:08,16.69
12:01:45,16.69
12:07:23,16.69
12:13:01,16.69
12:21:52,16.69
12:27:26,16.69
12:33:03,16.69
12:38:41,16.69
12:45:01,16.69
12:54:01,16.69
12:59:36,16.69
13:05:12,16.69
13:11:05,16.69
13:17:42,16.69
13:23:16,16.69
13:31:34,16.69
13:37:11,16.69
13:43:22,16.69
13:51:12,16.69
13:56:46,16.69
14:02:22,16.70
14:07:58,16.69
14:14:05,16.71
14:21:37,16.70
14:27:12,16.70
14:32:48,16.70
14:38:25,16.74
14:44:02,16.71
14:51:24,16.75
14:56:58,16.75
15:02:37,16.73
15:08:14,16.75
15:14:27,16.75
15:21:49,16.75
15:27:23,16.75
15:33:00,16.75
15:38:37,16.75
15:44:14,16.75
15:51:32,16.75
15:57:06,16.75
16:02:44,16.75
16:08:20,16.79
16:15:14,16.77
16:22:46,16.79
16:28:21,16.81
16:33:57,16.80
16:39:33,16.80
16:45:10,16.81
16:52:30,16.81
16:58:04,16.81
17:03:40,16.81
17:09:18,16.81
17:15:43,16.81
17:23:02,16.81
17:28:37,16.81
17:34:13,16.82
17:42:04,16.82
17:47:56,16.86
17:55:13,16.86
18:00:48,16.88
18:06:24,16.88
18:12:06,16.88
18:18:53,16.88
18:24:27,16.88
18:30:04,16.88
18:35:40,16.89
18:41:20,16.89
18:48:42,16.89
18:54:17,16.88
18:59:54,16.90
19:05:31,16.90
19:11:36,16.91
19:19:25,16.93
19:25:00,16.94
19:30:36,16.94
19:36:13,16.94
19:41:54,16.94
19:50:02,16.94
19:55:37,16.95
20:01:15,16.94
20:06:51,16.96
20:12:59,16.98
20:20:45,16.95
20:26:20,16.94
20:31:58,16.94
20:37:36,16.94
20:43:14,16.94
20:51:12,16.95
20:56:46,16.94
21:02:25,16.94
21:08:04,16.94
21:14:29,16.95
21:21:45,16.96
21:27:20,16.94
21:32:57,16.94
21:38:38,16.95
21:44:17,16.94
21:49:53,16.94
21:55:45,16.98
22:01:23,17.00
22:07:38,17.00
22:15:07,17.00
22:20:42,17.00
22:26:18,16.99
22:31:59,17.00
22:38:18,17.01
22:43:52,17.00
22:49:28,17.00
22:55:06,16.96
23:00:53,16.95
23:08:11,16.99
23:13:46,16.98
23:19:23,16.94
23:25:02,16.96
23:31:18,16.98
23:40:22,16.96
23:45:57,16.99
23:51:34,16.98
23:57:14,16.96