00:00:04,21.14
00:05:40,21.09
00:11:34,21.07
00:19:45,21.05
00:25:18,20.94
00:30:53,20.86
00:36:28,20.81
00:43:16,20.75
00:50:48,20.69
00:56:37,20.68
01:06:00,20.65
01:13:20,20.63
01:18:55,20.61
01:24:31,20.56
01:30:18,20.57
01:37:21,20.56
01:42:54,20.50
01:48:30,20.50
01:54:06,20.49
02:00:01,20.48
02:07:10,20.44
02:12:44,20.39
02:18:19,20.38
02:23:55,20.36
02:30:39,20.34
02:37:47,20.31
02:45:18,20.26
02:50:53,20.21
02:56:30,20.13
03:02:08,20.07
03:10:09,20.05
03:15:43,20.00
03:21:18,19.94
03:26:54,19.88
03:33:01,19.86
03:40:56,19.82
03:48:19,19.76
03:53:54,19.69
03:59:30,19.65
04:05:07,19.60
04:10:48,19.54
04:18:06,19.50
04:23:40,19.45
04:29:17,19.43
04:34:53,19.39
04:41:02,19.38
04:48:21,19.34
04:53:56,19.31
04:59:32,19.31
05:05:09,19.31
05:10:48,19.31
05:16:22,19.26
05:21:59,19.27
05:27:35,19.27
05:33:59,19.26
05:40:48,19.29
05:46:22,19.27
05:54:24,19.25
06:02:48,19.20
06:08:26,19.16
06:13:59,19.14
06:19:34,19.19
06:25:11,19.19
06:30:58,19.19
06:40:55,19.19
06:46:29,19.21
06:52:05,19.21
06:57:46,19.25
07:03:26,19.31
07:11:22,19.31
07:16:57,19.36
07:22:35,19.45
07:28:13,19.56
07:34:19,19.66
07:42:26,19.74
07:50:32,19.84
07:58:40,19.93
08:04:14,20.01
08:09:51,20.06
08:15:29,20.14
08:21:39,20.19
08:30:16,20.20
08:37:31,20.29
08:45:23,20.35
08:50:58,20.39
08:56:34,20.43
09:02:13,20.48
09:10:26,20.54
09:16:00,20.56
09:21:38,20.52
09:27:15,20.56
09:33:32,20.61
09:40:55,20.66
09:48:20,20.68
09:53:55,20.69
09:59:31,20.81
10:05:07,20.85
10:10:47,20.88
10:18:20,20.99
10:23:55,20.98
10:29:30,20.99
10:35:08,21.01
10:41:21,21.09
10:49:13,21.14
10:54:48,21.24
11:00:24,21.25
11:06:01,21.19
11:12:08,21.21
11:20:11,21.25
11:25:45,21.30
11:31:21,21.32
11:36:57,21.38
11:42:37,21.38
11:50:34,21.38
11:56:08,21.38
12:01:44,21.43
12:07:23,21.46
12:13:01,21.50
12:21:52,21.52
12:27:26,21.56
12:33:03,21.59
12:38:41,21.57
12:45:00,21.56
12:54:01,21.51
12:59:36,21.48
13:05:12,21.45
13:11:05,21.44
13:17:42,21.43
13:23:16,21.44
13:31:34,21.49
13:37:11,21.50
13:43:22,21.50
13:51:11,21.52
13:56:46,21.54
14:02:22,21.56
14:07:58,21.56
14:14:05,21.55
14:21:37,21.56
14:27:12,21.56
14:32:48,21.57
14:38:25,21.56
14:44:01,21.61
14:51:23,21.69
14:56:58,21.80
15:02:37,21.70
15:08:14,21.85
15:14:26,21.81
15:21:48,21.75
15:27:23,21.76
15:33:00,21.99
15:38:37,22.15
15:44:14,22.20
15:51:31,22.24
15:57:06,22.27
16:02:44,22.30
16:08:20,22.27
16:15:14,22.23
16:22:46,22.19
16:28:21,22.30
16:33:57,22.30
16:39:33,22.30
16:45:10,22.23
16:52:30,22.25
16:58:04,22.21
17:03:40,22.25
17:09:18,22.21
17:15:42,22.07
17:23:01,21.98
17:28:37,21.85
17:34:13,21.90
17:42:03,21.82
17:47:56,21.69
17:55:12,21.64
18:00:47,21.64
18:06:24,21.66
18:12:05,21.73
18:18:52,21.74
18:24:27,21.79
18:30:04,21.77
18:35:40,21.70
18:41:20,21.69
18:48:42,21.66
18:54:17,21.63
18:59:54,21.59
19:05:31,21.57
19:11:36,21.52
19:19:25,21.50
19:25:00,21.49
19:30:36,21.45
19:36:13,21.44
19:41:54,21.41
19:50:02,21.43
19:55:37,21.38
20:01:15,21.38
20:06:51,21.31
20:12:59,21.29
20:20:45,21.24
20:26:20,21.19
20:31:58,21.23
20:37:36,21.27
20:43:14,21.31
20:51:12,21.44
20:56:46,21.44
21:02:25,21.44
21:08:04,21.41
21:14:29,21.44
21:21:44,21.48
21:27:20,21.46
21:32:57,21.44
21:38:37,21.39
21:44:16,21.38
21:49:53,21.36
21:55:45,21.35
22:01:23,21.36
22:07:38,21.31
22:15:07,21.31
22:20:42,21.36
22:26:18,21.38
22:31:59,21.38
22:38:17,21.38
22:43:52,21.38
22:49:28,21.38
22:55:05,21.38
23:00:52,21.35
23:08:10,21.31
23:13:46,21.31
23:19:23,21.30
23:25:02,21.29
23:31:18,21.26
23:40:22,21.24
23:45:57,21.20
23:51:34,21.20
23:57:14,21.19