00:00:38,23.63
00:06:12,23.66
00:11:49,23.65
00:17:26,23.69
00:23:43,23.69
00:31:34,23.69
00:40:36,23.68
00:46:11,23.66
00:51:49,23.63
00:57:25,23.63
01:03:05,23.63
01:10:12,23.60
01:15:45,23.57
01:21:26,23.59
01:27:04,23.56
01:33:20,23.55
01:41:19,23.56
01:46:53,23.55
01:52:29,23.54
01:58:06,23.50
02:04:08,23.50
02:12:08,23.49
02:17:42,23.46
02:23:17,23.45
02:28:53,23.44
02:36:01,23.43
02:43:22,23.39
02:48:56,23.39
02:54:33,23.36
03:00:13,23.38
03:06:25,23.32
03:11:58,23.32
03:17:37,23.31
03:23:12,23.30
03:29:54,23.27
03:37:09,23.25
03:42:43,23.25
03:48:18,23.24
03:53:56,23.20
04:00:01,23.20
04:07:18,23.19
04:12:52,23.18
04:18:28,23.15
04:24:05,23.13
04:31:11,33.56
04:39:45,51.13
04:45:19,48.29
04:50:56,44.73
04:56:36,41.79
05:02:45,37.80
05:10:06,35.04
05:15:40,33.41
05:21:18,32.44
05:26:55,31.52
05:32:32,30.75
05:40:44,30.02
05:46:18,29.01
05:51:55,28.41
05:57:33,27.91
06:03:46,27.46
06:11:10,27.04
06:16:44,26.56
06:22:22,26.20
06:28:01,25.86
06:34:20,46.15
06:41:36,46.15
06:49:35,42.13
06:56:55,38.90
07:04:22,36.59
07:09:56,34.61
07:15:33,33.29
07:21:12,32.11
07:29:06,31.11
07:34:39,29.89
07:40:15,29.14
07:45:54,28.50
07:53:41,27.91
08:00:58,27.24
08:06:32,26.69
08:12:07,26.34
08:17:42,25.99
08:23:22,25.73
08:30:30,25.44
08:36:04,25.06
08:41:43,24.80
08:47:20,24.70
08:53:34,24.63
09:00:49,24.59
09:06:23,24.50
09:12:01,24.44
09:17:38,24.29
09:23:16,24.15
09:30:36,24.04
09:36:10,23.91
09:41:46,23.84
09:47:22,23.77
09:54:10,23.69
10:01:34,23.65
10:07:08,23.56
10:12:45,23.52
10:18:23,23.50
10:24:28,23.44
10:31:39,23.40
10:37:14,23.34
10:42:51,23.32
10:48:27,23.31
10:54:01,23.29
11:01:27,23.29
11:07:01,23.25
11:12:39,23.24
11:18:16,23.21
11:24:42,23.20
11:31:53,23.19
11:37:28,23.18
11:43:13,23.16
11:50:33,23.13
11:56:08,23.14
12:14:33,23.13
12:20:09,23.13
12:25:47,23.11
12:32:37,23.10
12:40:33,23.10
12:46:07,23.06
12:51:45,23.06
12:57:23,23.07
13:03:45,23.05
13:11:24,23.06
13:20:23,23.05
13:27:43,23.02
13:35:42,23.00
13:41:17,23.01
13:46:55,23.01
13:53:00,22.99
14:01:05,23.01
14:06:40,23.00
14:12:17,23.01
14:17:55,23.00
14:26:39,23.00
14:33:55,23.00
14:39:29,23.00
14:45:07,23.00
14:50:48,22.99
14:57:12,23.00
15:02:46,22.99
15:08:24,23.00
15:14:25,23.01
15:20:48,23.01
15:28:22,23.04
15:33:56,22.34
15:39:34,21.77
15:45:13,21.89
15:51:09,22.02
15:58:36,22.15
16:04:09,22.29
16:09:46,22.38
16:15:23,22.44
16:23:19,22.35
16:28:56,22.34
16:34:35,22.36
16:40:12,22.36
16:45:53,22.46
16:53:10,22.51
16:58:44,22.59
17:04:21,22.65
17:09:57,22.70
17:16:47,22.75
17:24:02,25.60
17:29:37,46.86
17:35:15,43.19
17:41:04,41.31
17:47:11,39.54
17:52:44,37.11
17:58:23,35.38
18:04:00,33.79
18:10:44,32.10
18:17:53,30.81
18:23:27,29.70
18:29:03,29.00
18:34:42,28.34
18:41:27,27.70
18:48:42,39.24
18:54:16,48.06
18:59:52,44.85
19:05:28,50.17
19:11:45,48.46
19:19:20,44.65
19:24:54,41.14
19:30:29,38.69
19:36:06,36.17
19:41:44,34.46
19:48:53,33.04
19:54:28,31.61
20:00:05,30.55
20:05:44,29.31
20:11:59,28.56
20:19:56,27.94
20:25:29,45.17
20:31:06,46.85
20:36:42,43.25
20:42:30,39.76
20:50:26,37.54
20:56:00,36.46
21:01:37,34.83
21:07:16,33.44
21:13:32,32.26
21:20:48,31.10
21:26:22,29.94
21:31:59,29.19
21:37:37,28.52
21:44:52,27.94
21:52:15,27.13
21:57:50,25.80
22:03:31,26.18
22:09:08,26.38
22:15:43,26.36
22:23:06,27.51
22:28:41,28.44
22:34:18,27.82
22:39:56,27.31
22:47:20,26.81
22:54:36,26.24
23:00:10,25.79
23:05:48,25.45
23:11:27,25.18
23:18:04,24.84
23:23:38,24.65
23:29:15,24.61
23:34:52,24.52
23:41:15,24.39
23:48:54,24.15
23:54:28,23.66