00:00:38,24.13
00:06:12,24.00
00:11:49,23.98
00:17:26,23.86
00:23:43,23.82
00:31:34,23.76
00:40:36,23.76
00:46:11,23.65
00:51:49,23.56
00:57:25,23.48
01:03:05,23.43
01:10:12,23.46
01:15:45,23.36
01:21:26,23.32
01:27:04,23.20
01:33:20,23.18
01:41:19,23.13
01:46:53,23.09
01:52:29,23.02
01:58:06,22.96
02:04:08,22.89
02:12:08,22.90
02:17:42,22.80
02:23:17,22.76
02:28:53,22.75
02:36:01,22.69
02:43:22,22.60
02:48:56,22.56
02:54:33,22.54
03:00:13,22.51
03:06:25,22.43
03:11:58,22.35
03:17:37,22.31
03:23:13,22.29
03:29:55,22.24
03:37:10,22.15
03:42:43,22.09
03:48:18,22.07
03:53:56,22.01
04:00:01,21.99
04:07:19,21.95
04:12:52,21.93
04:18:28,21.86
04:24:05,21.80
04:31:11,21.80
04:39:45,21.82
04:45:19,21.93
04:50:56,22.02
04:56:36,21.94
05:02:45,21.27
05:10:06,20.81
05:15:40,20.48
05:21:18,20.41
05:26:56,20.25
05:32:32,20.19
05:40:44,20.10
05:46:18,19.98
05:51:55,19.89
05:57:33,19.81
06:03:46,19.81
06:11:11,19.82
06:16:44,19.74
06:22:22,19.74
06:28:01,19.54
06:34:20,19.36
06:41:36,19.55
06:49:35,19.55
06:56:55,19.52
07:04:22,19.43
07:09:56,19.40
07:15:33,19.66
07:21:13,19.88
07:29:06,19.96
07:34:39,20.07
07:40:15,20.13
07:45:54,20.18
07:53:41,20.19
08:00:58,20.26
08:06:32,20.32
08:12:07,20.36
08:17:42,20.41
08:23:22,20.44
08:30:31,20.46
08:36:04,20.50
08:41:43,20.52
08:47:20,20.57
08:53:34,20.65
09:00:50,20.70
09:06:23,20.75
09:12:01,20.80
09:17:38,20.81
09:23:16,20.86
09:30:36,20.91
09:36:10,21.05
09:41:46,21.15
09:47:22,21.16
09:54:10,21.14
10:01:34,21.18
10:07:08,21.24
10:12:46,21.27
10:18:23,21.38
10:24:28,21.39
10:31:39,21.44
10:37:14,21.45
10:42:51,21.50
10:48:27,21.55
10:54:01,21.63
11:01:27,21.61
11:07:01,21.55
11:12:39,21.51
11:18:16,21.56
11:24:42,21.59
11:31:54,21.63
11:37:28,21.69
11:43:13,21.71
11:50:33,21.75
11:56:08,21.75
12:14:33,21.73
12:20:09,21.85
12:25:47,21.84
12:32:38,21.86
12:40:33,21.88
12:46:07,21.90
12:51:45,21.99
12:57:23,22.04
13:03:45,22.11
13:11:24,22.16
13:20:24,22.25
13:27:43,22.31
13:35:42,22.31
13:41:17,22.44
13:46:55,22.43
13:53:00,22.43
14:01:06,22.48
14:06:40,22.63
14:12:17,22.69
14:17:55,22.75
14:26:40,23.14
14:33:55,23.52
14:39:30,23.66
14:45:07,23.85
14:50:49,24.10
14:57:13,24.24
15:02:46,24.09
15:08:24,24.29
15:14:25,24.55
15:20:48,24.60
15:28:22,24.76
15:33:56,24.82
15:39:34,24.96
15:45:13,25.07
15:51:09,25.11
15:58:36,25.11
16:04:09,25.20
16:09:47,24.93
16:15:23,25.05
16:23:19,25.60
16:28:56,25.48
16:34:35,25.36
16:40:12,25.25
16:45:54,25.21
16:53:10,25.02
16:58:44,24.89
17:04:21,25.09
17:09:57,25.18
17:16:47,25.23
17:24:02,24.80
17:29:37,24.75
17:35:15,24.68
17:41:04,24.74
17:47:11,24.74
17:52:44,24.74
17:58:23,24.74
18:04:00,24.49
18:10:44,24.41
18:17:53,24.26
18:23:27,24.31
18:29:03,24.23
18:34:42,24.07
18:41:28,23.90
18:48:42,23.73
18:54:16,23.94
18:59:52,24.07
19:05:28,24.11
19:11:45,24.02
19:19:20,23.88
19:24:54,23.71
19:30:29,23.74
19:36:06,23.75
19:41:44,23.76
19:48:54,23.69
19:54:28,23.50
20:00:05,23.50
20:05:44,23.43
20:11:59,23.41
20:19:56,23.40
20:25:29,23.51
20:31:06,23.45
20:36:42,23.48
20:42:31,23.32
20:50:26,23.26
20:56:00,23.23
21:01:37,23.18
21:07:16,23.09
21:13:32,22.93
21:20:48,22.70
21:26:22,22.46
21:31:59,22.50
21:37:37,22.81
21:44:52,22.93
21:52:15,22.98
21:57:50,22.84
22:03:31,22.93
22:09:08,22.94
22:15:43,22.94
22:23:07,22.95
22:28:41,22.93
22:34:18,22.95
22:39:56,22.88
22:47:20,22.80
22:54:36,22.74
23:00:10,22.86
23:05:49,22.81
23:11:27,22.68
23:18:04,22.64
23:23:38,22.56
23:29:15,22.55
23:34:53,22.56
23:41:15,22.55
23:48:54,22.46
23:54:28,22.30