00:00:35,11.95
00:06:11,11.70
00:11:49,11.74
00:17:26,11.49
00:23:42,10.94
00:31:33,10.78
00:40:35,10.55
00:46:11,10.30
00:51:48,10.15
00:57:25,9.95
01:03:05,9.80
01:10:11,9.71
01:15:45,9.75
01:21:25,10.11
01:27:03,9.71
01:33:20,9.46
01:41:18,9.31
01:46:53,9.25
01:52:29,9.18
01:58:06,9.04
02:04:07,8.94
02:12:07,8.72
02:17:42,8.45
02:23:17,8.41
02:28:53,8.15
02:36:00,8.26
02:43:21,8.26
02:48:56,8.19
02:54:32,8.09
03:00:12,8.04
03:06:24,7.97
03:11:58,7.88
03:17:36,7.83
03:23:12,7.79
03:29:54,7.76
03:37:09,7.74
03:42:43,7.60
03:48:18,7.45
03:53:56,7.42
04:00:00,7.31
04:07:17,7.41
04:12:52,7.51
04:18:28,7.45
04:24:04,7.53
04:31:11,7.60
04:39:44,7.58
04:45:19,7.59
04:50:56,7.71
04:56:35,7.99
05:02:44,8.20
05:10:06,8.56
05:15:40,8.78
05:21:18,8.76
05:26:55,8.84
05:32:31,9.11
05:40:44,9.41
05:46:18,9.65
05:51:55,9.84
05:57:32,9.81
06:03:46,9.95
06:11:09,10.15
06:16:44,10.32
06:22:22,10.35
06:28:01,10.14
06:34:18,10.41
06:41:36,10.72
06:49:34,10.89
06:55:08,10.95
07:04:21,11.01
07:09:56,10.71
07:15:33,10.61
07:21:12,10.74
07:29:05,11.20
07:34:39,11.55
07:40:15,11.50
07:45:54,11.74
07:53:40,11.90
08:00:57,11.97
08:06:31,12.13
08:12:07,12.20
08:17:42,12.44
08:23:21,12.63
08:30:29,12.59
08:36:04,12.80
08:41:42,13.07
08:47:20,12.95
08:53:34,13.09
09:00:49,13.15
09:06:23,13.66
09:12:01,13.57
09:17:38,13.51
09:23:15,13.53
09:30:35,13.90
09:36:10,14.15
09:41:45,14.24
09:47:22,13.61
09:54:08,14.00
10:01:33,14.43
10:07:08,13.93
10:12:45,14.75
10:18:23,14.93
10:24:27,15.14
10:31:38,15.18
10:37:13,15.16
10:42:50,15.47
10:48:27,15.81
10:54:00,15.14
11:01:26,14.85
11:07:00,14.99
11:12:39,15.35
11:18:15,16.10
11:24:41,16.09
11:31:53,15.74
11:37:27,17.50
11:43:12,17.31
11:50:32,16.45
11:56:08,15.51
12:14:32,16.32
12:20:09,16.45
12:25:47,16.63
12:32:36,16.82
12:40:32,16.63
12:46:07,17.21
12:51:44,17.74
12:57:23,17.14
13:03:44,17.48
13:11:23,17.39
13:16:58,18.34
13:27:39,17.91
13:35:41,18.13
13:41:16,18.60
13:46:54,18.36
13:52:59,18.13
14:01:04,18.52
14:06:40,18.73
14:12:17,18.95
14:17:54,19.57
14:26:39,19.01
14:33:54,18.51
14:39:29,18.71
14:45:06,18.89
14:50:48,19.43
14:57:12,18.89
15:02:46,19.50
15:08:23,19.89
15:14:25,20.24
15:20:47,20.55
15:28:21,20.09
15:33:56,21.02
15:39:33,21.68
15:45:11,22.05
15:51:08,22.10
15:58:35,21.93
16:04:09,20.98
16:09:46,21.40
16:15:23,23.36
16:23:18,24.38
16:28:55,27.61
16:34:34,27.16
16:40:12,24.71
16:45:52,21.69
16:53:07,22.96
16:58:44,28.02
17:04:20,28.43
17:09:57,29.04
17:16:45,29.50
17:24:01,25.46
17:29:37,22.25
17:35:14,21.56
17:41:03,21.36
17:47:10,21.55
17:52:44,21.69
17:58:22,20.96
18:03:59,21.09
18:10:43,21.04
18:17:52,20.43
18:23:27,19.95
18:29:03,19.56
18:34:41,19.25
18:41:26,19.06
18:48:40,19.25
18:54:16,18.64
18:59:51,18.77
19:05:27,18.41
19:11:45,18.18
19:19:18,18.26
19:24:54,18.00
19:30:29,17.85
19:36:05,18.31
19:41:43,18.10
19:48:52,17.95
19:54:28,17.52
20:00:04,17.80
20:05:41,17.71
20:11:58,17.51
20:19:55,17.26
20:25:29,16.43
20:31:05,16.10
20:36:41,15.85
20:42:29,15.75
20:50:25,15.50
20:56:00,14.96
21:01:36,14.03
21:07:15,13.71
21:13:31,13.86
21:20:47,13.68
21:26:22,13.24
21:31:59,12.94
21:37:36,12.96
21:44:51,12.82
21:52:13,12.28
21:57:49,12.15
22:03:30,11.86
22:09:07,11.75
22:15:41,11.80
22:23:05,11.71
22:28:41,11.10
22:34:17,10.70
22:39:56,10.81
22:47:19,10.55
22:54:35,10.41
23:00:10,10.25
23:05:47,9.97
23:11:26,10.05
23:18:03,9.95
23:23:37,10.05
23:29:14,9.88
23:34:51,9.72
23:41:14,9.49
23:48:52,9.69
23:54:28,9.26