00:00:37,22.94
00:06:11,22.91
00:11:49,22.88
00:17:26,22.82
00:23:42,22.76
00:31:34,22.69
00:40:36,22.69
00:46:11,22.60
00:51:48,22.52
00:57:25,22.50
01:03:05,22.44
01:10:11,22.41
01:15:45,22.38
01:21:25,22.31
01:27:04,22.25
01:33:20,22.19
01:41:19,22.19
01:46:53,22.13
01:52:29,22.10
01:58:06,22.04
02:04:07,21.98
02:12:07,21.93
02:17:42,21.85
02:23:17,21.81
02:28:53,21.79
02:36:00,21.77
02:43:21,21.75
02:48:56,21.69
02:54:32,21.65
03:00:12,21.63
03:06:24,21.56
03:11:58,21.51
03:17:36,21.45
03:23:12,21.39
03:29:54,21.32
03:37:09,21.27
03:42:43,21.24
03:48:18,21.19
03:53:56,21.13
04:00:01,21.07
04:07:18,21.01
04:12:52,20.96
04:18:28,20.93
04:24:04,20.85
04:31:11,20.76
04:39:44,20.71
04:45:19,20.64
04:50:56,20.64
04:56:35,20.60
05:02:45,20.52
05:10:06,20.46
05:15:40,20.41
05:21:18,20.39
05:26:55,20.38
05:32:31,20.36
05:40:44,20.32
05:46:18,20.31
05:51:55,20.27
05:57:33,20.23
06:03:46,20.27
06:11:10,20.24
06:16:44,20.26
06:22:22,20.26
06:28:01,20.15
06:34:18,20.21
06:41:36,20.21
06:49:34,20.27
06:56:54,20.27
07:04:21,20.24
07:09:56,20.20
07:15:33,20.30
07:21:12,20.36
07:29:05,20.39
07:34:39,20.44
07:40:15,20.44
07:45:54,20.45
07:53:40,20.50
08:00:57,20.50
08:06:31,20.51
08:12:07,20.55
08:17:42,20.56
08:23:21,20.56
08:30:30,20.55
08:36:04,20.56
08:41:43,20.57
08:47:20,20.61
08:53:34,20.63
09:00:49,20.63
09:06:23,20.65
09:12:01,20.69
09:17:38,20.73
09:23:15,20.77
09:30:35,20.85
09:36:10,20.94
09:41:46,21.00
09:47:22,20.85
09:54:08,21.01
10:01:33,21.07
10:07:08,21.00
10:12:45,21.18
10:18:23,21.24
10:24:27,21.25
10:31:39,21.31
10:37:13,21.38
10:42:51,21.38
10:48:27,21.44
10:54:00,21.31
11:01:26,21.21
11:07:01,21.16
11:12:39,21.10
11:18:16,21.16
11:24:41,21.10
11:31:53,21.06
11:37:27,21.26
11:43:13,21.38
11:50:32,21.27
11:56:08,21.15
12:14:32,21.21
12:20:09,21.16
12:25:47,21.19
12:32:37,21.15
12:40:33,21.19
12:46:07,21.21
12:51:45,21.29
12:57:23,21.25
13:03:45,21.31
13:11:24,21.38
13:20:23,21.39
13:27:41,21.39
13:35:41,21.40
13:41:16,21.45
13:46:55,21.46
13:52:59,21.44
14:01:05,21.48
14:06:40,21.52
14:12:17,21.56
14:17:54,21.61
14:26:39,21.70
14:33:54,21.91
14:39:29,22.02
14:45:07,22.11
14:50:48,22.20
14:57:12,22.35
15:02:46,22.39
15:08:24,22.49
15:14:25,22.64
15:20:47,22.69
15:28:21,22.85
15:33:56,22.95
15:39:33,22.99
15:45:11,23.07
15:51:08,23.16
15:58:35,23.19
16:04:09,23.21
16:09:46,23.18
16:15:23,23.19
16:23:18,23.36
16:28:56,23.44
16:34:34,23.50
16:40:12,23.50
16:45:52,23.49
16:53:09,23.39
16:58:44,23.35
17:04:21,23.36
17:09:57,23.40
17:16:46,23.48
17:24:01,23.41
17:29:37,23.35
17:35:14,23.31
17:41:03,23.27
17:47:10,23.26
17:52:44,23.27
17:58:22,23.25
18:03:59,23.20
18:10:43,23.13
18:17:52,23.09
18:23:27,23.00
18:29:03,22.98
18:34:41,22.94
18:41:26,22.88
18:48:40,22.81
18:54:16,22.70
18:59:51,22.68
19:05:27,22.65
19:11:45,22.57
19:19:19,22.50
19:24:54,22.49
19:30:29,22.46
19:36:05,22.44
19:41:44,22.45
19:48:53,22.44
19:54:28,22.38
20:00:04,22.36
20:05:42,22.31
20:11:58,22.27
20:19:55,22.25
20:25:29,22.25
20:31:05,22.25
20:36:41,22.24
20:42:29,22.23
20:50:26,22.19
20:56:00,22.19
21:01:36,22.13
21:07:15,22.13
21:13:31,22.07
21:20:47,22.01
21:26:22,21.94
21:31:59,21.91
21:37:36,21.94
21:44:51,21.91
21:52:14,21.91
21:57:49,21.88
22:03:30,21.88
22:09:08,21.85
22:15:41,21.81
22:23:06,21.76
22:28:41,21.75
22:34:17,21.71
22:39:56,21.68
22:47:19,21.64
22:54:35,21.57
23:00:10,21.55
23:05:48,21.55
23:11:26,21.50
23:18:03,21.44
23:23:38,21.39
23:29:14,21.38
23:34:52,21.32
23:41:14,21.31
23:48:53,21.26
23:54:28,21.19