00:05:05,24.80
00:11:01,24.75
00:18:57,24.66
00:24:30,24.63
00:30:05,24.63
00:35:46,24.61
00:42:07,24.56
00:49:53,24.50
00:55:27,24.46
01:01:02,24.41
01:06:39,24.40
01:12:33,24.32
01:19:51,24.27
01:25:25,24.23
01:31:04,24.20
01:36:44,24.14
01:42:23,24.10
01:49:50,24.07
01:55:24,24.02
02:01:03,24.00
02:06:41,23.95
02:12:51,23.94
02:18:26,23.93
02:24:03,23.90
02:29:40,23.89
02:37:10,23.86
02:42:44,23.88
02:48:22,23.85
02:53:58,23.85
02:59:38,23.82
03:07:04,23.80
03:12:37,23.81
03:18:14,23.77
03:23:51,23.76
03:30:16,23.74
03:37:26,23.73
03:43:00,23.74
03:48:35,23.73
03:54:15,23.73
04:00:02,23.70
04:07:54,23.69
04:13:27,23.69
04:19:03,23.69
04:24:40,23.64
04:30:48,23.65
04:39:30,23.63
04:45:04,23.13
04:50:40,24.63
04:56:26,34.77
05:02:06,33.77
05:10:17,32.60
05:15:51,31.29
05:21:27,30.55
05:27:05,29.81
05:33:41,29.24
05:41:01,28.55
05:49:38,27.82
05:56:58,27.15
06:05:20,39.23
06:10:54,39.61
06:16:32,37.59
06:22:09,35.98
06:29:57,34.61
06:35:31,33.04
06:41:10,32.10
06:49:51,31.21
06:56:15,30.02
07:03:40,29.25
07:09:14,28.44
07:14:50,27.93
07:20:30,27.48
07:26:44,27.07
07:32:17,26.70
07:37:55,26.38
07:43:32,26.06
07:49:27,25.80
07:56:53,25.55
08:02:27,25.30
08:08:03,25.05
08:13:39,24.82
08:19:20,24.77
08:26:31,24.69
08:32:05,24.63
08:37:42,24.61
08:43:18,24.56
08:49:12,24.51
08:56:24,24.43
09:01:58,24.39
09:07:35,24.29
09:13:11,24.24
09:19:27,24.19
09:26:45,24.16
09:32:19,24.09
09:37:56,24.05
09:43:32,24.01
09:50:05,24.00
09:57:24,24.00
10:02:58,23.98
10:08:34,23.95
10:14:11,23.94
10:20:51,23.94
10:28:46,23.88
10:34:20,23.86
10:39:55,23.86
10:45:32,23.81
10:52:27,23.81
11:01:22,23.82
11:09:28,23.82
11:16:49,23.79
11:22:23,23.81
11:28:00,23.82
11:33:37,23.81
11:40:53,23.81
11:49:07,23.80
11:54:41,23.76
12:00:16,23.76
12:05:52,23.76
12:11:32,23.75
12:19:31,23.76
12:25:05,23.76
12:30:42,23.79
12:36:23,23.80
12:42:00,23.81
12:50:23,23.79
12:55:57,23.80
13:01:34,23.77
13:07:11,23.76
13:12:47,23.74
13:20:06,23.75
13:25:41,23.73
13:31:17,23.75
13:36:56,23.76
13:42:38,23.77
13:49:56,23.76
13:55:31,23.76
14:01:07,23.75
14:06:45,23.68
14:12:26,23.56
14:19:54,23.56
14:25:28,23.60
14:31:09,23.61
14:36:47,23.65
14:42:27,23.69
14:49:49,23.68
14:55:23,23.70
15:01:00,23.64
15:07:53,27.75
15:14:04,48.46
15:21:22,44.70
15:26:57,41.38
15:32:32,39.29
15:38:12,37.49
15:44:23,35.94
15:51:41,34.45
15:57:15,33.06
16:02:52,32.05
16:08:31,31.13
16:14:04,30.34
16:21:28,29.61
16:27:03,28.84
16:32:40,28.34
16:38:18,27.91
16:44:33,27.54
16:51:54,26.65
16:57:28,25.99
17:03:04,25.79
17:08:41,30.01
17:15:58,39.21
17:22:26,36.71
17:28:02,41.33
17:33:39,46.80
17:44:42,43.63
17:51:36,47.98
18:00:42,44.58
18:06:16,40.80
18:11:55,38.81
18:17:34,45.81
18:24:08,46.64
18:32:02,43.20
18:37:37,40.00
18:43:15,38.19
18:48:52,36.60
18:56:17,35.16
19:03:32,33.56
19:09:08,49.04
19:16:27,45.84
19:22:11,42.21
19:27:49,40.04
19:33:26,37.23
19:40:42,47.17
19:48:41,50.91
19:54:15,47.64
19:59:53,44.60
20:05:30,42.19
20:12:57,40.04
20:20:24,37.64
20:27:48,35.58
20:33:23,33.90
20:38:58,32.80
20:44:35,31.86
20:50:15,31.04
20:57:26,30.27
21:03:00,29.48
21:08:36,28.91
21:14:12,28.32
21:20:25,27.57
21:27:40,26.80
21:33:15,26.40
21:38:53,26.15
21:44:30,25.89
21:50:11,25.70
21:57:16,25.49
22:02:51,25.23
22:08:28,25.07
22:14:05,24.85
22:20:28,24.79
22:27:40,24.70
22:33:15,24.63
22:38:55,24.60
22:44:34,24.51
22:51:01,24.45
22:59:02,23.45
23:04:36,23.20
23:10:12,23.29
23:15:49,23.35
23:22:01,23.44
23:29:52,23.49
23:35:26,23.50
23:41:25,23.56
23:47:17,23.57
23:52:57,23.61