00:05:05,23.41
00:11:01,23.39
00:18:57,23.38
00:24:30,23.39
00:30:05,23.38
00:35:47,23.36
00:42:07,23.31
00:49:53,23.26
00:55:27,23.26
01:01:02,23.30
01:06:39,23.26
01:12:33,23.25
01:19:51,23.19
01:25:25,23.19
01:31:04,23.18
01:36:44,23.15
01:42:23,23.14
01:49:50,23.13
01:55:24,23.07
02:01:03,23.07
02:06:41,23.07
02:12:52,23.05
02:18:26,23.00
02:24:03,23.00
02:29:40,23.00
02:37:10,22.99
02:42:44,23.00
02:48:22,22.94
02:53:58,22.95
02:59:38,22.90
03:07:04,22.89
03:12:37,22.88
03:18:14,22.85
03:23:51,22.84
03:30:16,22.81
03:37:26,22.81
03:43:00,22.80
03:48:35,22.77
03:54:15,22.76
04:00:02,22.75
04:07:54,22.74
04:13:27,22.69
04:19:03,22.65
04:24:40,22.69
04:30:48,22.64
04:39:30,22.65
04:45:04,22.64
04:50:40,22.77
04:56:26,22.80
05:02:06,22.89
05:10:18,22.98
05:15:51,22.96
05:21:28,22.94
05:27:05,22.93
05:33:41,22.89
05:41:02,22.91
05:49:38,22.95
05:56:58,23.00
06:05:20,22.60
06:10:54,22.43
06:16:32,22.30
06:22:10,22.27
06:29:58,22.21
06:35:31,22.24
06:41:11,22.14
06:49:51,22.09
06:56:15,22.04
07:03:40,22.21
07:09:14,22.56
07:14:50,22.63
07:20:30,22.63
07:26:44,22.56
07:32:17,22.49
07:37:55,22.52
07:43:32,22.65
07:49:27,22.69
07:56:53,22.69
08:02:27,22.56
08:08:03,22.56
08:13:39,22.59
08:19:20,22.71
08:26:31,22.77
08:32:05,22.79
08:37:42,22.73
08:43:18,22.69
08:49:12,22.69
08:56:25,22.79
09:01:58,22.86
09:07:35,22.90
09:13:12,22.82
09:19:27,22.82
09:26:45,22.86
09:32:19,22.96
09:37:56,22.99
09:43:33,22.96
09:50:05,22.99
09:57:24,22.99
10:02:58,23.05
10:08:34,23.07
10:14:12,23.13
10:20:51,23.13
10:28:46,23.11
10:34:20,23.13
10:39:55,23.14
10:45:32,23.18
10:52:27,23.21
11:01:22,23.35
11:09:29,23.44
11:16:49,23.49
11:22:23,23.54
11:28:01,23.56
11:33:37,23.56
11:40:54,23.60
11:49:07,23.59
11:54:41,23.63
12:00:16,23.63
12:05:52,23.73
12:11:32,23.77
12:19:31,23.82
12:25:05,23.81
12:30:42,23.81
12:36:23,23.82
12:42:01,23.91
12:50:23,23.96
12:55:57,24.01
13:01:34,24.00
13:07:11,23.94
13:12:47,23.91
13:20:07,24.00
13:25:41,24.11
13:31:17,24.10
13:36:56,24.10
13:42:39,24.13
13:49:56,24.18
13:55:31,24.30
14:01:07,24.31
14:06:45,24.32
14:12:26,24.39
14:19:54,24.48
14:25:28,25.79
14:31:09,26.44
14:36:47,26.50
14:42:27,26.70
14:49:49,26.85
14:55:23,27.02
15:01:00,27.18
15:07:53,27.51
15:14:05,27.60
15:21:22,27.80
15:26:57,27.40
15:32:32,27.34
15:38:12,27.66
15:44:24,27.68
15:51:41,27.80
15:57:15,27.66
16:02:52,27.77
16:08:31,28.02
16:14:04,28.30
16:21:29,28.38
16:27:03,28.41
16:32:40,28.27
16:38:19,28.31
16:44:33,28.20
16:51:54,28.30
16:57:28,27.95
17:03:05,27.90
17:08:41,27.86
17:15:58,27.77
17:22:27,27.59
17:28:02,27.05
17:33:39,27.00
17:44:42,26.80
17:51:36,26.54
18:00:42,26.50
18:06:16,26.23
18:11:55,25.96
18:17:34,25.91
18:24:08,25.71
18:32:03,25.79
18:37:37,26.01
18:43:16,26.15
18:48:52,26.15
18:56:17,26.05
19:03:33,26.00
19:09:08,25.94
19:16:27,26.04
19:22:11,25.81
19:27:49,25.55
19:33:26,25.56
19:40:43,25.80
19:48:42,25.79
19:54:15,25.66
19:59:53,25.57
20:05:30,25.52
20:12:57,25.56
20:20:24,25.55
20:27:49,25.56
20:33:23,25.54
20:38:58,25.46
20:44:35,25.44
20:50:15,25.46
20:57:26,25.44
21:03:00,25.44
21:08:36,25.44
21:14:12,25.36
21:20:26,25.27
21:27:41,25.31
21:33:15,25.27
21:38:53,25.25
21:44:30,25.21
21:50:11,25.10
21:57:16,25.02
22:02:51,25.01
22:08:28,25.00
22:14:06,24.99
22:20:28,24.90
22:27:41,24.81
22:33:16,24.77
22:38:55,24.81
22:44:34,24.80
22:51:02,24.74
22:59:02,24.64
23:04:36,24.54
23:10:12,24.48
23:15:50,24.45
23:22:01,24.45
23:29:52,24.41
23:35:26,24.30
23:41:25,24.20
23:47:17,24.13
23:52:58,24.14