00:05:02,13.24
00:11:00,13.16
00:18:56,12.90
00:24:30,12.78
00:30:05,12.86
00:35:46,12.68
00:42:06,12.86
00:49:52,12.93
00:55:27,12.81
01:01:02,12.84
01:06:38,12.99
01:12:33,13.03
01:19:50,13.05
01:25:25,12.95
01:31:04,12.70
01:36:43,12.69
01:42:23,12.66
01:49:49,12.72
01:55:23,12.53
02:01:03,12.51
02:06:41,12.38
02:12:51,12.47
02:18:26,12.80
02:24:02,12.90
02:29:40,13.06
02:37:10,13.24
02:42:44,13.16
02:48:22,13.40
02:53:58,13.41
02:59:37,13.28
03:07:03,13.39
03:12:37,13.36
03:18:14,13.30
03:23:50,13.05
03:30:15,12.86
03:37:25,12.74
03:43:00,12.93
03:48:35,12.78
03:54:14,12.68
04:00:01,12.31
04:07:53,12.19
04:13:27,12.41
04:19:03,12.31
04:24:39,12.44
04:30:47,12.45
04:39:29,12.80
04:45:03,12.94
04:50:39,12.96
04:56:25,13.13
05:02:05,13.03
05:10:17,13.24
05:15:51,13.18
05:21:27,13.38
05:27:05,13.55
05:33:40,13.71
05:41:01,13.88
05:49:36,14.03
05:55:11,14.19
06:05:20,14.38
06:10:54,14.63
06:16:32,14.74
06:22:09,14.88
06:29:57,14.95
06:35:31,15.05
06:41:10,15.18
06:49:50,15.31
06:56:14,15.75
07:03:39,16.15
07:09:14,16.48
07:14:50,16.61
07:20:29,17.00
07:26:43,17.30
07:32:17,17.49
07:37:54,17.23
07:43:31,17.10
07:49:26,16.95
07:56:52,16.98
08:02:26,16.94
08:08:02,16.94
08:13:38,17.29
08:19:19,16.96
08:26:30,16.94
08:32:05,17.29
08:37:42,17.10
08:43:17,17.20
08:49:12,17.39
08:56:24,17.88
09:01:58,18.20
09:07:34,18.82
09:13:11,18.69
09:19:26,18.88
09:26:44,18.88
09:32:19,18.84
09:37:55,18.61
09:43:32,18.70
09:50:04,18.25
09:57:23,18.40
10:02:57,19.24
10:08:34,18.93
10:14:10,18.77
10:20:50,19.36
10:28:46,19.96
10:34:20,21.02
10:39:55,20.31
10:45:31,20.31
10:52:26,20.82
11:01:21,21.16
11:06:57,20.80
11:16:48,21.18
11:22:23,20.68
11:27:59,20.43
11:33:36,20.80
11:40:52,21.45
11:49:06,21.29
11:54:40,21.36
12:00:16,21.54
12:05:51,21.93
12:11:31,21.34
12:19:30,21.63
12:25:05,21.79
12:30:41,21.44
12:36:22,21.66
12:42:00,22.79
12:50:22,23.20
12:55:57,22.76
13:01:33,22.71
13:07:11,22.43
13:12:46,21.06
13:20:05,22.02
13:25:41,23.05
13:31:17,22.26
13:36:55,22.95
13:42:38,22.94
13:49:55,22.75
13:55:30,23.05
14:01:06,23.00
14:06:45,22.89
14:12:25,23.43
14:19:53,24.26
14:25:28,23.50
14:31:09,23.16
14:36:47,22.93
14:42:26,23.13
14:49:48,23.23
14:55:23,23.41
15:00:59,23.71
15:07:52,23.95
15:14:03,24.79
15:21:21,25.23
15:26:57,23.26
15:32:32,23.64
15:38:11,24.35
15:44:22,24.65
15:51:40,25.20
15:57:15,25.01
16:02:51,25.46
16:08:30,25.85
16:14:04,26.45
16:21:28,27.79
16:27:03,29.38
16:32:39,28.56
16:38:17,28.25
16:44:32,28.48
16:51:53,26.43
16:57:28,28.39
17:03:04,28.18
17:08:40,28.84
17:15:57,24.54
17:22:23,22.45
17:28:02,21.48
17:33:38,19.69
17:44:41,18.81
17:51:35,18.48
18:00:41,17.63
18:06:16,17.23
18:11:54,17.25
18:17:33,17.15
18:24:07,16.91
18:32:01,17.06
18:37:37,16.95
18:43:15,17.09
18:48:52,17.40
18:56:16,17.95
19:03:31,18.24
19:09:07,18.63
19:16:26,18.85
19:22:10,18.19
19:27:49,17.68
19:33:25,17.13
19:40:42,16.95
19:48:41,17.13
19:54:15,17.38
19:59:52,17.63
20:05:29,17.61
20:12:56,17.60
20:20:23,16.69
20:25:58,16.10
20:33:22,15.69
20:38:58,15.65
20:44:34,15.34
20:50:14,15.16
20:57:25,15.26
21:03:00,15.82
21:08:36,16.31
21:14:11,16.75
21:20:24,16.30
21:27:39,15.72
21:33:14,15.22
21:38:52,15.10
21:44:29,14.94
21:50:09,14.74
21:57:14,14.59
22:02:51,14.35
22:08:27,13.84
22:14:04,13.99
22:20:27,13.82
22:27:39,13.71
22:33:15,13.32
22:38:54,13.01
22:44:33,12.79
22:50:59,13.28
22:59:01,13.14
23:04:36,13.30
23:10:12,13.22
23:15:48,13.39
23:21:59,13.20
23:29:51,13.14
23:35:26,12.90
23:41:24,12.66
23:47:16,12.60
23:52:56,12.06