00:05:03,22.69
00:11:00,22.68
00:18:57,22.63
00:24:30,22.61
00:30:05,22.61
00:35:46,22.61
00:42:06,22.56
00:49:52,22.52
00:55:27,22.50
01:01:02,22.50
01:06:39,22.50
01:12:33,22.49
01:19:50,22.44
01:25:25,22.44
01:31:04,22.38
01:36:44,22.38
01:42:23,22.38
01:49:49,22.36
01:55:23,22.32
02:01:03,22.31
02:06:41,22.30
02:12:51,22.29
02:18:26,22.25
02:24:02,22.25
02:29:40,22.25
02:37:10,22.25
02:42:44,22.20
02:48:22,22.19
02:53:58,22.19
02:59:38,22.15
03:07:03,22.13
03:12:37,22.06
03:18:14,22.05
03:23:51,22.02
03:30:15,22.00
03:37:25,22.00
03:43:00,22.00
03:48:35,22.00
03:54:15,21.99
04:00:01,21.95
04:07:53,21.94
04:13:27,21.94
04:19:03,21.89
04:24:39,21.88
04:30:47,21.84
04:39:29,21.82
04:45:04,21.81
04:50:40,21.80
04:56:25,21.75
05:02:05,21.75
05:10:17,21.76
05:15:51,21.77
05:21:27,21.76
05:27:05,21.75
05:33:40,21.75
05:41:01,21.75
05:49:37,21.75
05:56:58,21.79
06:05:20,21.71
06:10:54,21.68
06:16:32,21.63
06:22:09,21.64
06:29:57,21.66
06:35:31,21.69
06:41:10,21.68
06:49:50,21.69
06:56:14,21.69
07:03:39,21.77
07:09:14,21.86
07:14:50,21.85
07:20:29,21.91
07:26:43,21.90
07:32:17,21.96
07:37:54,21.93
07:43:31,21.90
07:49:26,21.91
07:56:52,21.88
08:02:26,21.94
08:08:02,21.96
08:13:38,22.00
08:19:19,22.00
08:26:30,21.95
08:32:05,22.00
08:37:42,22.02
08:43:17,22.06
08:49:12,22.07
08:56:24,22.14
09:01:58,22.25
09:07:34,22.31
09:13:11,22.38
09:19:26,22.43
09:26:44,22.49
09:32:19,22.50
09:37:55,22.50
09:43:32,22.54
09:50:04,22.54
09:57:23,22.59
10:02:57,22.73
10:08:34,22.73
10:14:10,22.68
10:20:50,22.69
10:28:46,22.80
10:34:20,22.86
10:39:55,22.80
10:45:31,22.90
10:52:26,23.02
11:01:21,23.09
11:09:28,23.13
11:16:48,23.16
11:22:23,23.21
11:27:59,23.13
11:33:36,23.15
11:40:52,23.16
11:49:06,23.21
11:54:40,23.30
12:00:16,23.31
12:05:51,23.35
12:11:32,23.31
12:19:31,23.34
12:25:05,23.38
12:30:41,23.38
12:36:23,23.40
12:42:00,23.36
12:50:22,23.39
12:55:57,23.45
13:01:33,23.43
13:07:11,23.39
13:12:47,23.27
13:20:06,23.31
13:25:41,23.35
13:31:17,23.32
13:36:55,23.38
13:42:38,23.38
13:49:55,23.38
13:55:30,23.38
14:01:06,23.38
14:06:45,23.38
14:12:25,23.40
14:19:53,23.44
14:25:28,23.68
14:31:09,23.94
14:36:47,24.02
14:42:26,24.16
14:49:48,24.36
14:55:23,24.49
15:00:59,24.56
15:07:52,24.73
15:14:03,24.86
15:21:22,25.02
15:26:57,24.96
15:32:32,24.96
15:38:11,25.04
15:44:22,25.06
15:51:40,25.14
15:57:15,25.21
16:02:52,25.20
16:08:30,25.32
16:14:04,25.43
16:21:28,25.51
16:27:03,25.59
16:32:39,25.61
16:38:18,25.66
16:44:32,25.65
16:51:53,25.69
16:57:28,25.63
17:03:04,25.59
17:08:40,25.63
17:15:57,25.55
17:22:24,25.48
17:28:02,25.32
17:33:38,25.19
17:44:42,25.19
17:51:35,25.06
18:00:41,25.05
18:06:16,24.96
18:11:55,24.88
18:17:34,24.80
18:24:07,24.70
18:32:02,24.68
18:37:37,24.65
18:43:15,24.64
18:48:52,24.63
18:56:16,24.59
19:03:32,24.56
19:09:07,24.52
19:16:26,24.50
19:22:11,24.44
19:27:49,24.35
19:33:25,24.35
19:40:42,24.34
19:48:41,24.32
19:54:15,24.25
19:59:52,24.25
20:05:29,24.21
20:12:56,24.19
20:20:23,24.18
20:27:48,24.13
20:33:22,24.13
20:38:58,24.09
20:44:34,24.04
20:50:14,24.01
20:57:25,24.00
21:03:00,24.00
21:08:36,24.00
21:14:11,23.96
21:20:24,23.91
21:27:40,23.89
21:33:14,23.88
21:38:52,23.85
21:44:30,23.85
21:50:10,23.80
21:57:15,23.75
22:02:51,23.71
22:08:28,23.69
22:14:05,23.68
22:20:27,23.63
22:27:40,23.56
22:33:15,23.50
22:38:54,23.50
22:44:33,23.50
22:51:00,23.46
22:59:01,23.40
23:04:36,23.31
23:10:12,23.25
23:15:49,23.25
23:22:00,23.23
23:29:51,23.19
23:35:26,23.13
23:41:24,23.06
23:47:16,23.02
23:52:57,22.96