00:04:23,26.89
00:10:35,26.55
00:17:49,26.24
00:23:22,25.95
00:28:59,25.73
00:34:36,25.54
00:40:47,25.35
00:49:04,25.19
00:54:37,24.91
01:00:13,24.79
01:05:49,24.71
01:11:27,24.65
01:19:13,24.63
01:24:50,24.61
01:30:56,24.56
01:36:34,24.52
01:42:42,24.50
01:49:55,24.48
01:55:29,24.44
02:01:04,24.44
02:07:10,24.40
02:12:55,24.35
02:21:09,24.27
02:26:43,24.21
02:32:18,24.15
02:37:55,24.15
02:44:02,24.13
02:51:52,24.07
02:57:27,24.04
03:03:02,24.04
03:08:39,24.01
03:15:50,23.99
03:23:09,23.94
03:28:43,23.94
03:34:19,23.90
03:40:54,23.88
03:47:19,23.88
03:52:52,23.85
03:58:27,23.81
04:04:04,23.82
04:09:44,23.81
04:16:55,23.80
04:22:29,23.76
04:28:06,23.76
04:33:44,23.74
04:40:27,34.24
04:48:32,51.10
04:54:05,45.69
04:59:40,42.77
05:05:19,40.50
05:10:56,38.48
05:18:57,36.67
05:24:31,34.60
05:30:06,33.31
05:35:49,32.04
05:41:29,31.00
05:49:30,30.14
05:55:04,29.10
06:00:41,28.50
06:06:20,28.00
06:12:30,27.50
06:20:52,27.06
06:26:26,26.50
06:32:03,25.25
06:37:40,24.39
06:43:43,24.51
06:51:00,24.63
06:56:35,24.74
07:02:10,24.81
07:07:48,24.89
07:14:08,24.84
07:21:15,24.81
07:26:49,24.74
07:32:29,24.68
07:38:08,24.63
07:44:13,24.63
07:51:19,24.61
07:56:53,24.55
08:02:30,24.51
08:08:08,24.50
08:14:07,24.46
08:21:31,24.44
08:27:05,24.40
08:32:41,24.36
08:38:17,24.32
08:43:56,24.25
08:51:18,24.16
08:56:52,24.11
09:02:29,24.11
09:08:06,24.11
09:14:17,24.07
09:21:54,24.07
09:27:29,24.01
09:33:05,24.00
09:38:47,23.96
09:44:21,23.95
09:52:23,23.94
09:57:59,23.94
10:03:35,23.93
10:09:30,23.94
10:16:33,23.94
10:22:07,23.90
10:27:46,23.89
10:33:22,23.94
10:40:02,23.88
10:47:41,23.90
10:53:15,23.85
10:58:51,23.86
11:04:29,23.88
11:10:06,23.90
11:17:46,23.93
11:23:20,23.89
11:28:56,23.89
11:34:33,23.88
11:40:51,23.90
11:49:00,23.88
11:54:33,23.88
12:00:09,23.85
12:05:45,23.88
12:11:51,23.88
12:19:32,23.86
12:25:06,23.27
12:30:42,23.32
12:36:21,23.40
12:42:47,23.48
12:50:03,23.52
12:55:37,23.56
13:01:14,23.61
13:06:52,23.63
13:13:35,23.65
13:20:56,23.69
13:26:29,23.74
13:32:06,23.75
13:37:44,23.75
13:43:46,23.79
13:51:15,23.80
13:57:00,23.77
14:04:25,23.79
14:11:22,23.76
14:19:14,23.80
14:26:35,23.82
14:32:09,23.84
14:37:44,23.84
14:43:21,23.84
14:49:03,23.82
14:56:24,23.85
15:01:58,37.13
15:07:38,43.84
15:13:15,40.71
15:19:55,38.61
15:27:14,38.90
15:32:48,48.70
15:38:23,45.60
15:44:00,49.55
15:49:39,47.41
15:57:04,44.40
16:02:39,41.38
16:08:16,39.42
16:13:54,47.70
16:20:08,49.79
16:25:43,46.19
16:31:20,43.40
16:36:57,41.01
16:42:40,39.20
16:50:00,37.45
16:55:34,35.94
17:01:12,36.48
17:06:49,35.54
17:12:51,34.61
17:20:06,33.65
17:25:40,47.56
17:31:19,48.55
17:36:57,45.19
17:42:34,42.48
17:49:49,40.71
17:55:23,38.25
18:01:05,36.54
18:06:42,35.06
18:12:21,33.81
18:19:46,32.69
18:25:21,31.43
18:30:59,30.63
18:36:36,33.49
18:42:13,48.11
18:49:59,44.66
18:55:36,41.05
19:01:14,39.13
19:06:54,37.44
19:12:55,36.09
19:20:07,34.73
19:25:42,33.23
19:31:20,32.20
19:36:58,31.25
19:43:08,30.55
19:50:29,28.70
19:56:05,27.74
20:01:43,27.40
20:09:47,43.55
20:15:49,44.40
20:23:04,41.45
20:28:39,38.90
20:34:16,37.29
20:40:27,35.85
20:46:38,34.41
20:52:12,33.38
20:57:49,32.33
21:03:26,31.36
21:09:40,30.63
21:16:48,29.80
21:22:22,48.88
21:28:00,46.15
21:33:38,43.51
21:40:38,41.15
21:47:53,38.85
21:53:27,36.79
21:59:03,35.45
22:04:40,34.27
22:10:19,33.17
22:17:34,31.21
22:23:11,29.90
22:30:28,29.31
22:36:35,28.65
22:44:22,28.20
22:49:57,27.69
22:55:35,27.36
23:01:15,27.06
23:09:35,26.75
23:15:09,26.39
23:20:46,26.15
23:26:28,25.94
23:32:24,25.73
23:40:41,25.52
23:48:14,25.30
23:53:50,25.09
23:59:25,24.85