00:04:23,24.06
00:10:35,24.02
00:17:49,24.06
00:23:22,24.00
00:28:59,23.98
00:34:36,23.94
00:40:47,23.89
00:49:04,23.88
00:54:37,23.85
01:00:13,23.81
01:05:49,23.76
01:11:27,23.73
01:19:13,23.69
01:24:50,23.66
01:30:56,23.63
01:36:34,23.57
01:42:42,23.55
01:49:55,23.50
01:55:29,23.50
02:01:04,23.46
02:07:10,23.44
02:12:56,23.39
02:21:09,23.38
02:26:43,23.31
02:32:18,23.27
02:37:55,23.25
02:44:03,23.23
02:51:53,23.25
02:57:27,23.16
03:03:02,23.14
03:08:39,23.10
03:15:51,23.01
03:23:09,23.05
03:28:43,23.00
03:34:19,22.94
03:40:54,22.91
03:47:19,22.89
03:52:52,22.84
03:58:27,22.81
04:04:04,22.79
04:09:44,22.75
04:16:55,22.71
04:22:29,22.66
04:28:06,22.63
04:33:44,22.61
04:40:27,22.70
04:48:32,22.96
04:54:05,22.82
04:59:40,22.89
05:05:19,22.82
05:10:56,22.77
05:18:57,22.70
05:24:31,22.66
05:30:06,22.60
05:35:49,22.43
05:41:29,22.10
05:49:30,21.88
05:55:04,21.65
06:00:41,21.57
06:06:20,21.57
06:12:31,21.56
06:20:52,21.56
06:26:26,21.56
06:32:03,21.63
06:37:40,21.64
06:43:43,21.66
06:51:01,21.76
06:56:35,21.85
07:02:10,21.86
07:07:48,21.93
07:14:08,21.94
07:21:15,21.85
07:26:49,21.94
07:32:29,22.05
07:38:08,22.09
07:44:14,22.13
07:51:19,22.20
07:56:53,22.35
08:02:30,22.44
08:08:08,22.43
08:14:07,22.34
08:21:31,22.29
08:27:05,22.29
08:32:41,22.43
08:38:18,22.51
08:43:56,22.48
08:51:18,22.44
08:56:52,22.44
09:02:29,22.45
09:08:06,22.52
09:14:17,22.63
09:21:54,22.63
09:27:29,22.56
09:33:05,22.57
09:38:47,22.64
09:44:21,22.74
09:52:23,22.80
09:57:59,22.75
10:03:35,22.76
10:09:30,22.75
10:16:33,22.85
10:22:07,22.93
10:27:46,22.93
10:33:22,22.93
10:40:02,22.89
10:47:41,22.90
10:53:15,23.04
10:58:51,23.06
11:04:29,23.05
11:10:06,23.01
11:17:46,23.00
11:23:20,23.04
11:28:56,23.10
11:34:33,23.11
11:40:51,23.07
11:49:00,23.06
11:54:34,23.07
12:00:09,23.10
12:05:45,23.13
12:11:51,23.21
12:19:32,23.31
12:25:06,23.38
12:30:42,23.36
12:36:22,23.43
12:42:47,23.45
12:50:03,23.50
12:55:37,23.51
13:01:14,23.50
13:06:52,23.51
13:13:35,23.50
13:20:56,23.57
13:26:29,23.63
13:32:06,23.69
13:37:45,23.64
13:43:46,23.63
13:51:15,23.63
13:57:00,23.73
14:04:25,23.74
14:11:22,23.71
14:19:14,23.69
14:26:35,23.75
14:32:09,23.82
14:37:45,23.88
14:43:21,23.84
14:49:03,23.81
14:56:24,23.82
15:01:58,24.09
15:07:38,24.32
15:13:15,24.69
15:19:55,24.76
15:27:14,24.54
15:32:48,24.46
15:38:23,24.61
15:44:01,24.76
15:49:39,25.60
15:57:05,25.64
16:02:39,25.73
16:08:16,25.99
16:13:54,26.29
16:20:08,26.36
16:25:43,26.32
16:31:20,26.48
16:36:57,26.46
16:42:40,26.49
16:50:00,26.36
16:55:34,26.39
17:01:12,26.50
17:06:49,26.49
17:12:51,26.43
17:20:06,26.40
17:25:40,26.15
17:31:19,26.01
17:36:57,25.95
17:42:34,25.95
17:49:49,25.80
17:55:23,25.89
18:01:05,25.86
18:06:43,25.88
18:12:21,25.82
18:19:47,25.68
18:25:21,25.48
18:31:00,25.48
18:36:36,25.52
18:42:13,25.49
18:49:59,25.46
18:55:36,25.44
19:01:15,25.34
19:06:54,25.31
19:12:56,25.21
19:20:07,25.18
19:25:42,25.15
19:31:20,25.14
19:36:58,25.15
19:43:08,25.19
19:50:29,24.90
19:56:05,24.82
20:01:43,24.61
20:09:47,24.71
20:15:49,24.66
20:23:04,24.26
20:28:39,24.27
20:34:16,24.20
20:40:28,24.50
20:46:38,24.69
20:52:12,24.70
20:57:49,24.55
21:03:26,24.26
21:09:40,24.20
21:16:48,24.23
21:22:22,24.19
21:28:00,24.01
21:33:38,23.91
21:40:38,23.94
21:47:54,23.98
21:53:28,23.75
21:59:03,23.64
22:04:40,23.54
22:10:19,23.43
22:17:35,23.25
22:23:11,23.66
22:30:28,23.69
22:36:35,23.64
22:44:22,23.65
22:49:57,23.71
22:55:36,23.65
23:01:15,23.55
23:09:36,23.55
23:15:10,23.55
23:20:46,23.59
23:26:29,23.57
23:32:25,23.57
23:40:41,23.50
23:48:14,23.46
23:53:50,23.45
23:59:25,23.44