00:04:22,12.99
00:10:35,12.89
00:17:48,12.78
00:23:22,12.78
00:28:59,12.96
00:34:36,12.74
00:40:47,12.45
00:49:04,12.28
00:54:37,12.07
01:00:13,11.79
01:05:49,11.63
01:11:27,11.55
01:19:12,11.38
01:24:49,11.36
01:30:55,11.34
01:36:34,11.30
01:42:42,11.24
01:49:55,11.16
01:55:29,11.09
02:01:04,11.20
02:07:10,11.10
02:12:55,11.14
02:21:09,11.15
02:26:43,11.15
02:32:18,11.04
02:37:55,10.91
02:44:02,10.74
02:51:52,10.70
02:57:27,10.66
03:03:02,10.69
03:08:39,10.54
03:15:50,10.64
03:23:09,10.95
03:28:43,10.96
03:34:19,10.93
03:40:53,10.61
03:47:18,10.43
03:52:52,10.21
03:58:27,10.13
04:04:03,10.18
04:09:43,10.43
04:16:55,10.43
04:22:29,10.57
04:28:05,10.55
04:33:43,10.57
04:40:26,10.63
04:48:31,10.84
04:54:05,11.01
04:59:39,10.66
05:05:18,10.57
05:10:56,10.46
05:18:57,10.54
05:24:31,10.91
05:30:06,11.28
05:35:48,11.79
05:41:28,12.39
05:49:30,12.81
05:55:04,13.20
06:00:41,13.18
06:06:19,13.76
06:12:29,14.41
06:20:51,14.72
06:26:26,14.94
06:32:03,15.39
06:37:40,15.80
06:43:42,16.27
06:51:00,16.68
06:56:34,17.00
07:02:10,17.04
07:07:47,16.81
07:14:07,16.56
07:21:14,16.50
07:26:49,16.29
07:32:28,16.26
07:38:07,16.99
07:44:13,17.63
07:51:18,17.70
07:56:53,18.25
08:02:29,18.56
08:08:07,18.46
08:14:06,18.34
08:21:31,18.31
08:27:05,18.32
08:32:41,18.48
08:38:17,18.63
08:43:56,18.84
08:51:17,19.68
08:56:52,19.89
09:02:29,19.75
09:08:06,19.79
09:14:16,20.10
09:21:53,20.32
09:27:29,20.01
09:33:04,20.48
09:38:47,20.60
09:44:21,20.50
09:52:22,21.10
09:57:58,20.76
10:03:34,20.66
10:09:29,20.64
10:16:32,20.98
10:22:06,21.10
10:27:45,21.09
10:33:22,21.36
10:40:02,21.49
10:47:40,21.61
10:53:15,22.01
10:58:51,21.56
11:04:28,21.09
11:10:05,21.13
11:17:45,21.25
11:23:20,21.51
11:28:55,21.51
11:34:32,21.19
11:40:50,21.25
11:48:59,21.55
11:54:33,21.70
12:00:09,21.90
12:05:44,21.82
12:11:51,21.90
12:19:31,21.81
12:25:06,22.02
12:30:42,21.82
12:36:21,21.94
12:42:46,22.15
12:50:02,21.99
12:55:37,22.44
13:01:14,21.94
13:06:52,22.48
13:13:34,22.31
13:20:55,22.30
13:26:29,23.19
13:32:05,23.31
13:37:44,23.30
13:43:45,22.68
13:51:14,23.06
13:56:59,23.00
14:04:23,22.80
14:11:21,22.94
14:19:13,23.49
14:26:34,23.79
14:32:08,23.64
14:37:44,23.59
14:43:20,23.79
14:49:02,24.11
14:56:23,24.27
15:01:57,23.85
15:07:37,24.34
15:13:15,24.44
15:19:54,24.05
15:27:12,24.10
15:32:47,24.66
15:38:23,24.45
15:44:00,24.66
15:49:39,24.51
15:57:04,24.98
16:02:38,25.13
16:08:15,25.81
16:13:53,25.49
16:20:07,27.73
16:25:42,28.63
16:31:20,27.45
16:36:56,27.04
16:42:39,25.66
16:49:59,27.15
16:55:34,28.09
17:01:11,26.93
17:06:48,28.34
17:12:50,28.30
17:20:05,24.07
17:25:40,24.63
17:31:19,24.48
17:36:57,24.55
17:42:34,24.06
17:49:48,23.81
17:55:23,23.59
18:01:04,23.45
18:06:42,23.16
18:12:19,23.30
18:19:46,23.24
18:25:20,23.24
18:30:59,23.29
18:36:35,23.27
18:42:13,23.07
18:49:58,23.13
18:55:36,23.32
19:01:14,23.26
19:06:54,23.23
19:12:53,23.19
19:20:05,23.34
19:25:42,22.89
19:31:19,22.85
19:36:57,22.95
19:43:07,22.68
19:50:28,22.51
19:56:04,22.16
20:01:42,21.99
20:09:46,21.88
20:15:48,21.73
20:23:03,21.57
20:28:38,21.15
20:34:15,20.71
20:40:26,20.24
20:46:37,19.68
20:52:12,19.31
20:57:48,18.85
21:03:25,18.66
21:09:39,18.19
21:16:47,17.75
21:22:22,17.48
21:27:59,17.05
21:33:37,16.85
21:40:37,16.66
21:47:52,16.24
21:53:27,15.94
21:59:03,15.70
22:04:39,15.78
22:10:18,15.76
22:17:33,15.61
22:23:10,15.55
22:30:26,15.35
22:36:34,14.74
22:42:08,14.49
22:49:57,14.44
22:55:34,14.40
23:01:14,14.28
23:09:35,14.14
23:15:09,14.00
23:20:45,13.85
23:26:26,13.71
23:32:23,13.82
23:40:39,13.85
23:48:12,13.64
23:53:50,13.30
23:59:25,13.45