00:04:23,23.54
00:10:35,23.50
00:17:48,23.45
00:23:22,23.39
00:28:59,23.35
00:34:36,23.32
00:40:47,23.30
00:49:04,23.25
00:54:37,23.19
01:00:13,23.14
01:05:49,23.13
01:11:27,23.10
01:19:12,23.06
01:24:50,22.99
01:30:55,22.94
01:36:34,22.89
01:42:42,22.88
01:49:55,22.82
01:55:29,22.79
02:01:04,22.75
02:07:10,22.69
02:12:55,22.68
02:21:09,22.64
02:26:43,22.59
02:32:18,22.54
02:37:55,22.50
02:44:02,22.45
02:51:52,22.44
02:57:27,22.38
03:03:02,22.35
03:08:39,22.30
03:15:50,22.25
03:23:09,22.21
03:28:43,22.19
03:34:19,22.16
03:40:54,22.10
03:47:19,22.06
03:52:52,22.01
03:58:27,21.96
04:04:04,21.93
04:09:43,21.88
04:16:55,21.88
04:22:29,21.84
04:28:05,21.82
04:33:43,21.81
04:40:27,21.80
04:48:31,21.81
04:54:05,21.77
04:59:39,21.75
05:05:18,21.70
05:10:56,21.66
05:18:57,21.63
05:24:31,21.64
05:30:06,21.63
05:35:48,21.52
05:41:28,21.43
05:49:30,21.36
05:55:04,21.32
06:00:41,21.26
06:06:19,21.31
06:12:29,21.36
06:20:51,21.38
06:26:26,21.36
06:32:03,21.41
06:37:40,21.43
06:43:42,21.50
06:51:00,21.54
06:56:34,21.56
07:02:10,21.64
07:07:47,21.61
07:14:07,21.57
07:21:14,21.61
07:26:49,21.56
07:32:29,21.57
07:38:08,21.64
07:44:13,21.68
07:51:18,21.68
07:56:53,21.65
08:02:30,21.66
08:08:07,21.65
08:14:06,21.63
08:21:31,21.63
08:27:05,21.63
08:32:41,21.63
08:38:17,21.66
08:43:56,21.69
08:51:17,21.70
08:56:52,21.73
09:02:29,21.74
09:08:06,21.75
09:14:16,21.77
09:21:54,21.81
09:27:29,21.86
09:33:04,21.91
09:38:47,21.96
09:44:21,22.01
09:52:23,22.10
09:57:58,22.23
10:03:34,22.25
10:09:30,22.24
10:16:32,22.26
10:22:06,22.29
10:27:45,22.26
10:33:22,22.25
10:40:02,22.30
10:47:41,22.35
10:53:15,22.38
10:58:51,22.35
11:04:28,22.32
11:10:05,22.31
11:17:45,22.31
11:23:20,22.31
11:28:55,22.31
11:34:33,22.35
11:40:51,22.31
11:48:59,22.32
11:54:33,22.36
12:00:09,22.38
12:05:44,22.38
12:11:51,22.38
12:19:32,22.43
12:25:06,22.49
12:30:42,22.50
12:36:21,22.54
12:42:47,22.55
12:50:03,22.60
12:55:37,22.66
13:01:14,22.66
13:06:52,22.68
13:13:35,22.63
13:20:55,22.69
13:26:29,22.70
13:32:06,22.75
13:37:44,22.75
13:43:45,22.74
13:51:14,22.75
13:57:00,22.77
14:04:24,22.75
14:11:21,22.79
14:19:14,22.81
14:26:34,22.81
14:32:08,22.85
14:37:44,22.88
14:43:20,22.88
14:49:02,22.88
14:56:23,22.88
15:01:57,22.91
15:07:37,22.98
15:13:15,23.09
15:19:54,23.11
15:27:13,23.13
15:32:47,23.13
15:38:23,23.18
15:44:00,23.20
15:49:39,23.38
15:57:04,23.54
16:02:38,23.60
16:08:15,23.71
16:13:53,23.80
16:20:07,23.86
16:25:42,23.93
16:31:20,24.09
16:36:56,24.16
16:42:39,24.19
16:50:00,24.24
16:55:34,24.20
17:01:11,24.26
17:06:48,24.34
17:12:51,24.31
17:20:05,24.30
17:25:40,24.29
17:31:19,24.29
17:36:57,24.26
17:42:34,24.24
17:49:49,24.24
17:55:23,24.16
18:01:04,24.13
18:06:42,24.14
18:12:20,24.14
18:19:46,24.10
18:25:21,24.06
18:30:59,24.05
18:36:36,24.02
18:42:13,24.02
18:49:59,24.00
18:55:36,24.00
19:01:14,23.99
19:06:54,23.96
19:12:54,23.94
19:20:06,23.93
19:25:42,23.89
19:31:19,23.88
19:36:57,23.86
19:43:07,23.82
19:50:29,23.79
19:56:04,23.71
20:01:42,23.65
20:09:46,23.69
20:15:48,23.66
20:23:04,23.59
20:28:38,23.57
20:34:15,23.52
20:40:27,23.56
20:46:37,23.59
20:52:12,23.61
20:57:48,23.55
21:03:25,23.49
21:09:40,23.44
21:16:47,23.38
21:22:22,23.31
21:28:00,23.25
21:33:37,23.20
21:40:38,23.18
21:47:52,23.07
21:53:27,22.98
21:59:03,22.90
22:04:39,22.80
22:10:18,22.79
22:17:34,22.81
22:23:11,22.94
22:30:27,22.95
22:36:34,22.94
22:42:09,22.96
22:49:57,22.94
22:55:35,22.94
23:01:14,22.94
23:09:35,22.88
23:15:09,22.85
23:20:46,22.85
23:26:27,22.81
23:32:24,22.81
23:40:40,22.79
23:48:12,22.75
23:53:50,22.74
23:59:25,22.70