00:06:18,29.01
00:11:56,28.34
00:20:26,27.90
00:26:04,27.26
00:32:07,26.91
00:40:09,26.57
00:45:43,26.16
00:51:19,25.93
00:56:59,25.69
01:03:37,25.54
01:10:48,25.34
01:16:22,25.14
01:21:59,24.98
01:28:28,24.81
01:35:16,24.74
01:42:25,24.69
01:47:59,24.63
01:53:34,24.63
01:59:12,24.63
02:05:21,24.57
02:10:54,24.52
02:18:01,24.50
02:23:38,24.50
02:29:18,24.44
02:36:22,24.44
02:41:55,24.43
02:47:33,24.39
02:53:10,24.36
02:59:18,24.32
03:06:32,24.25
03:12:05,24.21
03:17:42,24.20
03:23:19,24.15
03:28:56,24.13
03:36:17,24.13
03:41:50,24.11
03:47:25,24.09
03:53:03,24.07
04:00:38,24.04
04:08:40,24.04
04:14:13,23.09
04:19:48,23.18
04:25:25,23.26
04:31:03,23.34
04:39:58,23.43
04:45:32,23.49
04:51:09,23.54
04:56:45,23.57
05:02:21,23.63
05:09:39,23.63
05:15:13,23.68
05:25:22,23.69
05:33:02,23.69
05:38:36,23.75
05:44:11,23.75
05:49:49,23.75
05:55:53,23.77
06:03:48,23.77
06:09:22,23.81
06:15:00,23.81
06:20:36,23.82
06:28:36,23.86
06:34:10,23.86
06:39:46,23.88
06:45:25,23.88
06:51:37,23.90
06:58:54,23.94
07:06:15,23.99
07:13:30,24.00
07:19:04,24.00
07:24:40,24.00
07:30:18,24.02
07:36:32,24.02
07:42:05,24.00
07:47:43,24.00
07:53:20,24.05
07:59:16,24.06
08:06:32,24.06
08:12:05,24.07
08:17:41,24.06
08:23:17,24.06
08:28:57,24.09
08:36:41,24.09
08:42:15,24.09
08:47:51,24.09
08:53:28,24.09
08:59:29,24.10
09:08:04,24.14
09:15:22,22.81
09:23:48,22.69
09:29:23,35.98
09:34:59,46.20
09:40:43,42.75
09:48:29,40.33
09:54:03,37.75
09:59:39,36.23
10:05:29,34.92
10:11:38,33.74
10:18:58,32.83
10:24:33,31.46
10:30:12,30.68
10:35:49,29.91
10:42:15,28.60
10:49:31,47.01
10:55:05,47.39
11:00:42,44.40
11:06:18,46.44
11:11:57,46.02
11:19:12,43.13
11:24:46,39.99
11:30:24,38.02
11:36:05,35.71
11:41:41,33.66
11:48:57,32.61
11:54:31,31.43
12:00:09,30.71
12:05:48,29.99
12:11:25,29.44
12:19:09,28.91
12:24:43,28.30
12:30:21,27.91
12:35:59,27.56
12:42:57,27.23
12:48:35,26.89
12:54:39,26.18
13:00:16,25.38
13:07:53,25.27
13:13:27,24.81
13:19:03,27.70
13:24:39,31.04
13:30:46,30.76
13:39:26,30.29
13:45:00,29.63
13:50:37,29.20
13:56:15,28.80
14:02:22,28.43
14:09:37,28.02
14:15:11,27.56
14:20:48,27.21
14:26:26,26.90
14:32:02,26.60
14:40:36,26.36
14:46:10,25.98
14:51:49,25.76
14:57:30,25.60
15:03:03,25.43
15:10:24,25.32
15:15:58,28.48
15:21:35,36.86
15:27:13,35.26
15:32:50,34.06
15:41:39,33.06
15:47:14,33.27
15:52:51,37.27
15:58:43,50.55
16:05:43,47.52
16:13:42,43.85
16:19:17,45.15
16:24:53,45.96
16:30:30,43.14
16:36:45,41.01
16:42:18,36.89
16:47:55,34.73
16:53:32,43.95
16:59:30,48.17
17:09:29,44.81
17:15:03,40.61
17:20:40,38.79
17:26:20,37.27
17:32:32,35.67
17:40:56,34.17
17:46:30,32.52
17:52:07,31.60
17:57:45,30.84
18:03:23,30.18
18:11:01,29.57
18:16:37,28.66
18:22:15,27.61
18:28:55,27.29
18:35:50,26.99
18:41:24,26.66
18:47:00,26.46
18:52:37,26.24
18:58:15,26.04
19:03:49,24.86
19:09:25,24.63
19:15:02,24.63
19:20:39,24.64
19:27:20,24.71
19:32:54,24.75
19:38:32,24.81
19:44:11,24.81
19:49:53,24.84
19:57:02,24.79
20:02:37,24.79
20:08:15,35.70
20:13:52,47.04
20:20:14,43.66
20:27:27,40.84
20:33:02,38.35
20:38:39,36.84
20:44:16,46.19
20:50:15,45.23
20:57:26,42.44
21:03:00,39.61
21:08:38,37.89
21:14:17,36.39
21:21:05,35.08
21:29:23,33.71
21:34:57,32.27
21:40:33,31.39
21:46:12,46.00
21:52:27,51.58
21:59:59,47.92
22:05:34,43.99
22:11:12,41.67
22:16:50,39.58
22:25:17,37.79
22:32:27,35.52
22:38:02,37.11
22:43:39,35.96
22:49:27,34.99
22:56:03,34.00
23:01:38,33.09
23:07:15,32.92
23:12:52,32.01
23:18:32,31.15
23:24:07,30.48
23:29:44,29.79
23:35:21,29.16
23:41:18,28.61
23:47:35,28.10
23:53:09,27.63
23:58:46,27.20