00:06:18,24.23
00:11:57,24.19
00:20:26,24.15
00:26:04,24.21
00:32:07,24.19
00:40:09,24.14
00:45:43,24.06
00:51:19,24.05
00:56:59,24.09
01:03:37,24.11
01:10:48,24.09
01:16:22,24.01
01:21:59,23.99
01:28:28,23.94
01:35:16,23.94
01:42:25,23.96
01:47:59,23.93
01:53:34,23.88
01:59:12,23.86
02:05:21,23.81
02:10:54,23.81
02:18:01,23.80
02:23:38,23.77
02:29:18,23.81
02:36:22,23.84
02:41:55,23.86
02:47:33,23.81
02:53:10,23.79
02:59:18,23.81
03:06:32,23.81
03:12:05,23.76
03:17:42,23.75
03:23:19,23.75
03:28:56,23.70
03:36:17,23.69
03:41:50,23.69
03:47:25,23.69
03:53:03,23.66
04:00:38,23.63
04:08:40,23.59
04:14:13,23.57
04:19:48,23.49
04:25:25,23.44
04:31:04,23.40
04:39:58,23.38
04:45:32,23.43
04:51:09,23.36
04:56:45,23.38
05:02:21,23.32
05:09:39,23.35
05:17:56,23.41
05:25:22,23.36
05:33:02,23.40
05:38:36,23.43
05:44:11,23.56
05:49:49,23.64
05:55:53,23.66
06:03:48,23.63
06:09:22,23.63
06:15:00,23.65
06:20:36,23.74
06:28:36,23.77
06:34:10,23.80
06:39:47,23.76
06:45:25,23.76
06:51:37,23.81
06:58:54,23.88
07:06:15,23.94
07:13:30,23.94
07:19:04,23.93
07:24:40,23.94
07:30:18,24.00
07:36:32,24.05
07:42:05,24.06
07:47:43,24.04
07:53:20,24.01
07:59:16,24.01
08:06:32,24.13
08:12:05,24.18
08:17:41,24.15
08:23:17,24.09
08:28:57,24.06
08:36:41,24.07
08:42:15,24.16
08:47:51,24.19
08:53:28,24.15
08:59:29,24.11
09:08:04,24.06
09:15:22,24.14
09:23:48,24.19
09:29:23,24.18
09:34:59,24.23
09:40:43,24.27
09:48:29,24.39
09:54:03,24.49
09:59:39,24.46
10:05:29,24.48
10:11:38,24.44
10:18:58,24.50
10:24:33,24.75
10:30:12,24.88
10:35:49,24.91
10:42:16,24.95
10:49:31,24.95
10:55:05,25.05
11:00:42,25.45
11:06:18,25.61
11:11:57,25.68
11:19:12,25.69
11:24:46,25.98
11:30:24,25.93
11:36:05,26.13
11:41:41,25.95
11:48:57,26.01
11:54:31,26.54
12:00:09,26.20
12:05:49,26.16
12:11:25,26.30
12:19:09,26.60
12:24:43,26.30
12:30:22,26.19
12:35:59,26.13
12:42:57,25.99
12:48:35,25.77
12:54:39,25.44
13:00:16,25.90
13:07:53,26.10
13:13:27,26.29
13:19:03,26.40
13:24:39,26.09
13:30:46,26.09
13:39:26,26.06
13:45:00,26.20
13:50:37,26.21
13:56:15,26.35
14:02:22,26.29
14:09:37,26.32
14:15:11,26.36
14:20:48,26.25
14:26:26,26.13
14:32:02,25.94
14:40:36,25.91
14:46:10,26.02
14:51:50,26.24
14:57:30,26.15
15:03:03,25.91
15:10:24,25.91
15:15:58,26.04
15:21:35,26.11
15:27:13,26.06
15:32:50,26.02
15:41:39,26.11
15:47:14,25.94
15:52:51,25.89
15:58:43,25.98
16:05:43,26.05
16:13:42,26.46
16:19:17,26.63
16:24:53,26.57
16:30:30,26.51
16:36:45,26.55
16:42:18,26.71
16:47:55,26.89
16:53:32,27.04
16:59:30,26.98
17:09:29,26.86
17:15:03,26.93
17:20:40,26.84
17:26:20,26.79
17:32:32,26.80
17:40:56,26.64
17:46:30,26.55
17:52:07,26.57
17:57:45,26.61
18:03:23,26.59
18:11:02,26.52
18:16:37,26.45
18:22:15,26.50
18:28:55,26.44
18:35:50,26.29
18:41:24,26.21
18:47:00,26.15
18:52:37,26.25
18:58:15,26.30
19:03:49,26.25
19:09:26,26.23
19:15:02,26.13
19:20:39,26.00
19:27:21,25.95
19:32:55,25.95
19:38:32,25.98
19:44:11,25.90
19:49:53,25.88
19:57:02,25.79
20:02:37,25.70
20:08:15,25.71
20:13:52,25.59
20:20:15,25.50
20:27:28,25.50
20:33:02,25.36
20:38:39,25.35
20:44:16,25.40
20:50:15,25.32
20:57:27,25.40
21:03:01,25.38
21:08:38,25.38
21:14:17,25.32
21:21:06,25.30
21:29:23,25.10
21:34:57,24.81
21:40:33,24.81
21:46:12,24.71
21:52:27,24.49
22:00:00,24.77
22:05:34,24.90
22:11:12,24.81
22:16:50,24.56
22:25:17,24.60
22:32:28,24.40
22:38:02,24.01
22:43:39,23.77
22:49:27,23.69
22:56:04,23.64
23:01:38,23.56
23:07:15,24.04
23:12:52,24.20
23:18:33,24.20
23:24:07,24.19
23:29:44,24.18
23:35:21,24.14
23:41:18,24.13
23:47:35,24.10
23:53:10,24.10
23:58:46,24.07