00:06:16,14.39
00:11:56,13.97
00:20:26,14.04
00:26:03,13.55
00:32:06,13.45
00:40:08,13.65
00:45:43,13.55
00:51:19,13.60
00:56:59,13.55
01:03:37,13.55
01:10:47,13.43
01:16:22,13.26
01:21:58,13.09
01:28:27,12.93
01:35:15,13.03
01:42:25,13.34
01:47:59,13.65
01:53:34,13.79
01:59:11,13.86
02:05:19,14.00
02:10:54,14.22
02:18:01,14.57
02:23:37,14.81
02:29:18,14.70
02:36:21,14.36
02:41:55,13.95
02:47:32,13.75
02:53:09,13.70
02:59:17,13.55
03:06:31,13.50
03:12:05,13.43
03:17:42,13.50
03:23:18,13.36
03:28:56,13.43
03:36:16,13.25
03:41:50,13.15
03:47:25,12.96
03:53:01,13.01
04:00:37,13.03
04:08:39,12.78
04:14:13,13.15
04:19:48,13.04
04:25:25,13.07
04:31:03,13.22
04:39:57,13.24
04:45:32,13.19
04:51:09,13.41
04:56:45,13.36
05:02:21,13.69
05:09:38,14.04
05:15:12,14.43
05:25:18,14.57
05:33:01,14.38
05:38:36,14.46
05:44:11,15.05
05:49:48,15.15
05:55:52,15.56
06:01:26,15.97
06:09:22,16.60
06:14:59,16.86
06:20:36,17.06
06:28:36,17.38
06:34:10,17.61
06:39:46,18.06
06:45:24,18.27
06:51:36,18.35
06:58:53,18.64
07:06:13,18.74
07:13:29,19.00
07:19:04,19.06
07:24:40,19.27
07:30:18,19.49
07:36:31,19.66
07:42:05,19.68
07:47:42,19.90
07:53:19,20.01
07:59:15,20.25
08:06:31,20.55
08:12:05,20.10
08:17:40,19.86
08:23:16,20.07
08:28:56,20.43
08:36:40,21.13
08:42:15,21.57
08:47:51,21.35
08:53:27,21.63
08:59:28,21.57
09:08:03,21.36
09:15:21,21.31
09:20:55,21.21
09:29:22,21.32
09:34:58,21.27
09:40:42,21.57
09:48:28,21.64
09:54:03,21.70
09:59:38,21.75
10:05:27,22.45
10:11:37,22.64
10:18:57,22.45
10:24:33,22.32
10:30:11,22.81
10:35:48,23.30
10:42:14,23.27
10:49:30,23.56
10:55:05,23.95
11:00:42,24.04
11:06:18,23.98
11:11:56,24.01
11:19:11,24.24
11:24:46,24.21
11:30:24,24.38
11:36:04,24.68
11:41:41,25.13
11:48:56,24.44
11:54:30,24.09
12:00:08,24.19
12:05:48,24.90
12:11:25,24.64
12:19:08,24.40
12:24:43,23.68
12:30:20,23.49
12:35:58,23.34
12:42:57,23.51
12:48:34,22.50
12:54:38,22.89
13:00:16,24.01
13:07:52,24.29
13:13:27,23.93
13:19:02,23.81
13:24:38,24.18
13:30:45,24.35
13:39:25,24.05
13:44:59,23.48
13:50:37,23.44
13:56:14,22.74
14:02:22,22.48
14:09:36,22.27
14:15:11,22.05
14:20:47,22.01
14:26:25,22.59
14:32:01,22.93
14:40:35,22.84
14:46:10,23.91
14:51:49,24.06
14:57:29,23.56
15:03:03,22.64
15:10:23,23.61
15:15:58,23.76
15:21:35,23.65
15:27:12,23.54
15:32:49,25.13
15:41:38,24.45
15:47:14,22.60
15:52:50,21.16
15:58:43,20.30
16:05:42,22.27
16:13:41,26.11
16:19:17,24.34
16:24:52,22.54
16:30:30,23.30
16:36:44,23.31
16:42:18,22.86
16:47:54,22.81
16:53:31,22.90
16:59:29,23.07
17:09:28,23.95
17:15:03,22.34
17:20:39,22.54
17:26:19,22.82
17:32:31,22.69
17:40:55,22.89
17:46:30,22.46
17:52:07,21.96
17:57:44,21.75
18:03:21,22.26
18:11:00,23.32
18:16:36,22.91
18:22:14,22.69
18:28:54,22.63
18:35:49,22.50
18:41:23,22.54
18:47:00,22.61
18:52:36,22.43
18:58:14,22.21
19:03:48,22.40
19:09:25,22.45
19:15:01,22.20
19:20:39,21.49
19:27:20,20.99
19:32:54,21.44
19:38:32,21.02
19:44:10,20.81
19:49:52,20.43
19:57:01,20.02
20:02:37,20.34
20:08:15,19.81
20:13:51,19.81
20:20:13,19.64
20:27:26,19.43
20:33:01,19.24
20:38:38,19.32
20:44:15,19.34
20:50:13,18.75
20:57:25,18.38
21:03:00,17.93
21:08:38,17.51
21:14:16,17.34
21:21:04,17.18
21:29:22,17.10
21:34:57,17.01
21:40:32,16.70
21:46:11,16.69
21:52:26,16.29
21:59:59,16.15
22:05:34,15.60
22:11:11,15.63
22:16:50,15.41
22:25:16,15.28
22:32:26,15.11
22:38:02,14.81
22:43:38,14.80
22:49:26,14.68
22:56:02,14.50
23:01:37,14.28
23:07:15,14.24
23:12:51,13.99
23:18:32,14.05
23:24:06,13.84
23:29:43,13.65
23:35:20,13.63
23:41:16,13.64
23:47:33,13.38
23:53:09,13.30
23:58:45,13.09