00:06:16,23.76
00:11:56,23.75
00:20:26,23.75
00:26:03,23.74
00:32:06,23.74
00:40:08,23.69
00:45:43,23.68
00:51:19,23.65
00:56:59,23.63
01:03:37,23.60
01:10:48,23.57
01:16:22,23.56
01:21:58,23.50
01:28:28,23.50
01:35:15,23.49
01:42:25,23.46
01:47:59,23.44
01:53:34,23.41
01:59:11,23.38
02:05:20,23.36
02:10:54,23.31
02:18:01,23.31
02:23:38,23.29
02:29:18,23.27
02:36:21,23.25
02:41:55,23.25
02:47:32,23.25
02:53:09,23.23
02:59:17,23.20
03:06:31,23.19
03:12:05,23.19
03:17:42,23.15
03:23:19,23.14
03:28:56,23.13
03:36:16,23.13
03:41:50,23.07
03:47:25,23.06
03:53:01,23.05
04:00:37,23.01
04:08:39,22.99
04:14:13,22.94
04:19:48,22.93
04:25:25,22.88
04:31:03,22.88
04:39:57,22.88
04:45:32,22.88
04:51:09,22.86
04:56:45,22.81
05:02:21,22.81
05:09:38,22.80
05:15:12,22.81
05:25:21,22.76
05:33:01,22.80
05:38:36,22.81
05:44:11,22.80
05:49:48,22.81
05:55:52,22.81
06:01:26,22.84
06:09:22,22.88
06:14:59,22.88
06:20:36,22.93
06:28:36,22.93
06:34:10,22.95
06:39:46,22.99
06:45:25,22.98
06:51:36,23.00
06:58:53,23.05
07:06:14,23.11
07:13:29,23.13
07:19:04,23.20
07:24:40,23.26
07:30:18,23.31
07:36:31,23.35
07:42:05,23.36
07:47:42,23.43
07:53:19,23.45
07:59:15,23.50
08:06:31,23.51
08:12:05,23.46
08:17:40,23.44
08:23:16,23.44
08:28:56,23.41
08:36:41,23.44
08:42:15,23.43
08:47:51,23.43
08:53:27,23.44
08:59:28,23.44
09:08:03,23.44
09:15:21,23.43
09:20:55,23.40
09:29:22,23.38
09:34:58,23.36
09:40:42,23.38
09:48:28,23.39
09:54:03,23.39
09:59:38,23.39
10:05:28,23.41
10:11:37,23.44
10:18:57,23.44
10:24:33,23.52
10:30:11,23.63
10:35:48,23.68
10:42:15,23.69
10:49:30,23.77
10:55:05,23.82
11:00:42,23.93
11:06:18,24.02
11:11:56,24.11
11:19:11,24.14
11:24:46,24.20
11:30:24,24.19
11:36:04,24.25
11:41:41,24.24
11:48:56,24.21
11:54:30,24.40
12:00:08,24.34
12:05:48,24.39
12:11:25,24.35
12:19:08,24.48
12:24:43,24.35
12:30:21,24.31
12:35:58,24.30
12:42:57,24.24
12:48:34,24.13
12:54:38,23.98
13:00:16,24.02
13:07:53,24.09
13:13:27,24.13
13:19:02,24.19
13:24:38,24.07
13:30:46,24.07
13:39:25,24.01
13:44:59,24.13
13:50:37,24.15
13:56:15,24.16
14:02:22,24.15
14:09:36,24.19
14:15:11,24.24
14:20:48,24.25
14:26:25,24.26
14:32:02,24.25
14:40:35,24.25
14:46:10,24.21
14:51:49,24.25
14:57:29,24.25
15:03:03,24.18
15:10:23,24.21
15:15:58,24.25
15:21:35,24.26
15:27:12,24.31
15:32:49,24.35
15:41:38,24.32
15:47:14,24.31
15:52:50,24.31
15:58:43,24.35
16:05:42,24.43
16:13:41,24.60
16:19:17,24.75
16:24:52,24.81
16:30:30,24.82
16:36:44,24.88
16:42:18,24.93
16:47:54,24.99
16:53:31,25.06
16:59:29,25.04
17:09:28,25.07
17:15:03,25.05
17:20:39,25.05
17:26:19,25.04
17:32:31,25.10
17:40:56,25.13
17:46:30,25.06
17:52:07,25.06
17:57:44,25.01
18:03:22,25.01
18:11:00,25.02
18:16:37,25.00
18:22:14,24.94
18:28:54,24.89
18:35:49,24.88
18:41:23,24.88
18:47:00,24.85
18:52:36,24.81
18:58:14,24.81
19:03:48,24.84
19:09:25,24.81
19:15:01,24.81
19:20:39,24.75
19:27:20,24.75
19:32:54,24.75
19:38:32,24.73
19:44:11,24.68
19:49:52,24.68
19:57:01,24.64
20:02:37,24.61
20:08:15,24.60
20:13:52,24.55
20:20:14,24.52
20:27:27,24.50
20:33:01,24.49
20:38:38,24.46
20:44:15,24.44
20:50:13,24.44
20:57:25,24.44
21:03:00,24.39
21:08:38,24.39
21:14:16,24.38
21:21:05,24.34
21:29:23,24.31
21:34:57,24.26
21:40:32,24.25
21:46:12,24.23
21:52:27,24.19
21:59:59,24.15
22:05:34,24.10
22:11:11,24.04
22:16:50,24.01
22:25:16,23.96
22:32:26,23.90
22:38:02,23.86
22:43:39,23.82
22:49:26,23.81
22:56:02,23.80
23:01:37,23.75
23:07:15,23.81
23:12:52,23.81
23:18:32,23.77
23:24:06,23.77
23:29:43,23.75
23:35:21,23.75
23:41:17,23.70
23:47:33,23.65
23:53:09,23.60
23:58:45,23.56