00:00:26,26.29
00:06:03,26.16
00:12:05,26.02
00:19:40,25.90
00:25:15,25.69
00:30:52,25.56
00:36:28,25.39
00:42:37,25.31
00:49:49,25.15
00:55:23,24.99
01:00:59,24.84
01:06:36,24.76
01:12:42,24.76
01:19:55,24.70
01:25:28,24.68
01:31:04,24.63
01:36:41,24.63
01:43:06,24.63
01:50:16,24.63
01:55:50,24.61
02:01:25,24.57
02:07:03,24.56
02:13:04,24.56
02:20:25,24.56
02:25:58,24.54
02:31:34,24.50
02:37:10,24.50
02:42:47,24.50
02:50:52,24.48
02:56:26,24.45
03:02:01,24.45
03:07:52,24.44
03:14:54,24.44
03:24:59,24.44
03:30:34,24.43
03:36:12,24.44
03:41:47,24.40
03:48:31,24.36
03:54:04,24.35
03:59:40,24.34
04:05:20,24.30
04:11:30,24.29
04:18:51,24.32
04:24:25,24.34
04:30:02,24.36
04:35:39,24.35
04:41:20,24.32
04:48:53,24.26
04:54:27,24.25
05:00:04,24.24
05:05:41,24.23
05:11:46,24.24
05:18:57,24.24
05:24:30,24.24
05:30:06,24.23
05:35:44,24.20
05:41:38,24.19
05:48:54,24.20
05:54:27,24.18
06:00:06,24.18
06:05:44,24.15
06:11:50,24.15
06:19:13,24.18
06:24:46,24.15
06:30:23,24.19
06:36:00,24.21
06:45:25,24.24
06:52:35,24.23
06:58:09,24.23
07:03:44,23.86
07:09:25,23.20
07:15:28,23.31
07:21:01,23.43
07:26:38,23.50
07:32:15,23.59
07:37:52,23.66
07:44:56,23.71
07:50:30,26.46
07:56:06,41.74
08:01:42,39.17
08:08:24,37.25
08:15:33,35.46
08:21:07,33.92
08:26:42,32.94
08:32:19,32.02
08:38:04,31.24
08:45:15,30.52
08:50:49,29.66
08:56:26,29.05
09:02:02,28.52
09:08:39,28.04
09:15:47,27.55
09:23:05,26.96
09:28:40,26.26
09:34:15,26.88
09:40:04,36.02
09:46:11,45.17
09:51:45,42.00
09:57:24,39.67
10:03:01,37.89
10:09:10,36.34
10:16:28,34.94
10:22:02,33.38
10:27:39,32.48
10:33:15,31.64
10:40:49,30.95
10:48:40,29.91
10:54:14,28.81
10:59:50,27.90
11:05:31,27.56
11:11:44,27.24
11:18:56,26.91
11:24:30,26.51
11:30:06,26.29
11:35:49,39.24
11:43:09,50.84
11:50:39,49.09
11:56:13,44.65
12:01:49,42.29
12:07:28,40.34
12:13:01,38.39
12:20:14,36.70
12:25:48,34.88
12:31:26,33.66
12:37:04,32.60
12:43:18,31.65
12:50:22,30.81
12:55:56,29.98
13:01:38,29.44
13:07:16,28.86
13:13:16,28.44
13:20:36,27.98
13:26:10,27.54
13:31:48,27.20
13:37:25,26.88
13:43:02,26.61
13:50:14,26.38
13:58:53,26.14
14:06:06,25.82
14:13:28,25.63
14:19:02,25.45
14:24:40,25.30
14:30:17,25.18
14:36:25,25.04
14:41:58,24.86
14:47:37,24.77
14:53:15,24.75
14:58:54,24.70
15:06:10,24.66
15:11:44,23.46
15:17:22,35.76
15:23:00,36.40
15:29:16,34.73
15:34:50,33.40
15:40:26,32.69
15:46:02,32.05
15:55:45,31.39
16:02:32,30.36
16:08:06,29.59
16:13:42,29.05
16:19:19,28.55
16:26:31,28.07
16:32:05,27.56
16:37:41,27.20
16:43:18,26.90
16:48:57,26.60
16:55:38,26.35
17:01:12,41.54
17:06:51,48.25
17:12:27,44.58
17:18:10,42.00
17:23:44,39.88
17:29:20,38.11
17:34:57,36.65
17:41:41,35.29
17:48:28,33.88
17:58:07,32.66
18:05:38,31.11
18:11:12,30.20
18:16:49,29.57
18:22:26,29.05
18:29:25,28.52
18:36:56,33.66
18:42:30,46.49
18:48:08,45.51
18:53:45,45.88
18:59:55,45.06
19:07:34,42.38
19:13:08,50.08
19:18:44,47.00
19:24:21,44.11
19:30:33,42.23
19:38:20,39.56
19:43:55,36.91
19:49:33,35.41
19:55:13,34.14
20:01:08,33.02
20:08:50,32.02
20:14:25,30.94
20:20:04,29.85
20:25:43,28.21
20:31:43,27.80
20:39:37,27.51
20:45:11,27.25
20:50:47,36.35
20:56:24,39.20
21:02:06,37.42
21:09:19,35.98
21:14:53,34.55
21:20:32,33.59
21:26:15,32.69
21:31:53,31.91
21:40:00,31.19
21:45:34,30.23
21:51:12,29.60
21:56:50,29.02
22:02:31,28.52
22:09:43,28.09
22:15:17,27.57
22:20:56,27.23
22:26:35,26.46
22:32:14,25.98
22:41:38,27.27
22:47:12,27.20
22:52:51,27.14
22:59:12,34.29
23:05:22,38.58
23:10:56,36.70
23:16:31,35.67
23:22:09,34.84
23:28:11,34.05
23:35:24,33.10
23:40:59,32.04
23:46:40,31.21
23:52:18,30.50
23:59:11,29.79