00:00:26,25.36
00:06:03,25.38
00:12:05,25.40
00:19:40,25.35
00:25:15,25.31
00:30:52,25.30
00:36:28,25.36
00:42:37,25.44
00:49:49,25.44
00:55:23,25.43
01:00:59,25.32
01:06:36,25.25
01:12:42,25.25
01:19:55,25.34
01:25:28,25.32
01:31:04,25.31
01:36:42,25.29
01:43:06,25.23
01:50:17,25.19
01:55:50,25.24
02:01:25,25.25
02:07:03,25.26
02:13:05,25.24
02:20:25,25.16
02:25:58,25.11
02:31:34,25.18
02:37:10,25.19
02:42:48,25.19
02:50:52,25.15
02:56:26,25.07
03:02:01,25.05
03:07:53,25.00
03:14:54,25.00
03:24:59,24.95
03:30:34,24.94
03:36:12,24.99
03:41:47,25.02
03:48:31,25.02
03:54:04,25.00
03:59:40,25.00
04:05:20,24.99
04:11:30,25.01
04:18:51,24.99
04:24:25,24.95
04:30:02,24.94
04:35:39,24.91
04:41:20,24.89
04:48:53,24.88
04:54:27,24.88
05:00:04,24.88
05:05:41,24.88
05:11:46,24.86
05:18:57,24.81
05:24:30,24.76
05:30:06,24.75
05:35:44,24.81
05:41:38,24.81
05:48:54,24.79
05:54:27,24.75
06:00:06,24.69
06:05:44,24.73
06:11:50,24.75
06:19:13,24.79
06:24:46,24.74
06:30:23,24.69
06:36:00,24.68
06:45:25,24.68
06:52:35,24.75
06:58:09,24.74
07:03:44,24.69
07:09:25,24.60
07:15:28,24.45
07:21:01,24.39
07:26:38,24.40
07:32:15,24.32
07:37:52,24.31
07:44:56,24.24
07:50:30,24.23
07:56:06,24.26
08:01:42,24.29
08:08:24,24.25
08:15:33,24.18
08:21:07,24.14
08:26:42,24.11
08:32:19,24.14
08:38:04,24.13
08:45:15,24.18
08:50:49,24.15
08:56:26,24.13
09:02:02,24.11
09:08:39,24.09
09:15:48,24.06
09:23:05,24.14
09:28:40,24.20
09:34:15,24.23
09:40:04,24.29
09:46:11,24.43
09:51:45,24.64
09:57:24,24.70
10:03:01,24.76
10:09:10,24.93
10:16:28,25.05
10:22:02,25.11
10:27:39,25.30
10:33:15,25.52
10:40:49,25.54
10:48:41,25.57
10:54:14,25.81
10:59:50,25.86
11:05:31,25.85
11:11:44,26.06
11:18:56,26.44
11:24:30,26.61
11:30:06,26.71
11:35:49,26.90
11:43:09,27.02
11:50:39,27.20
11:56:13,27.04
12:01:49,27.43
12:07:28,27.21
12:13:01,26.64
12:20:14,26.52
12:25:48,26.44
12:31:26,26.36
12:37:04,26.26
12:43:18,26.36
12:50:22,26.44
12:55:56,26.44
13:01:39,26.45
13:07:16,26.44
13:13:16,26.41
13:20:36,26.41
13:26:10,26.50
13:31:49,26.50
13:37:25,26.50
13:43:03,26.50
13:50:14,26.50
13:58:53,26.50
14:06:06,26.50
14:13:28,26.50
14:19:02,26.50
14:24:41,26.48
14:30:17,26.45
14:36:25,26.50
14:41:58,26.56
14:47:37,26.57
14:53:15,26.56
14:58:54,26.56
15:06:10,26.56
15:11:44,26.84
15:17:22,27.00
15:23:00,27.05
15:29:16,26.89
15:34:50,26.91
15:40:26,27.13
15:46:02,27.14
15:55:45,27.09
16:02:32,27.07
16:08:06,26.95
16:13:42,26.88
16:19:19,26.90
16:26:31,27.02
16:32:05,27.11
16:37:41,27.13
16:43:18,27.16
16:48:57,27.14
16:55:38,27.13
17:01:12,27.07
17:06:51,27.16
17:12:27,27.19
17:18:10,27.19
17:23:44,27.13
17:29:20,27.13
17:34:57,27.10
17:41:41,27.01
17:48:28,27.05
17:58:07,27.05
18:05:38,26.93
18:11:12,26.91
18:16:49,26.88
18:22:26,26.81
18:29:25,26.64
18:36:56,26.15
18:42:30,25.93
18:48:08,26.00
18:53:45,25.95
18:59:55,25.96
19:07:34,26.34
19:13:08,26.31
19:18:44,26.61
19:24:21,26.70
19:30:33,26.54
19:38:20,26.43
19:43:55,26.45
19:49:33,26.29
19:55:14,26.04
20:01:08,26.21
20:08:51,26.55
20:14:25,25.54
20:20:04,25.86
20:25:43,25.63
20:31:43,25.65
20:39:37,25.59
20:45:11,25.80
20:50:47,25.77
20:56:24,25.84
21:02:06,25.75
21:09:20,25.43
21:14:53,25.70
21:20:32,25.63
21:26:16,25.49
21:31:53,25.51
21:40:00,25.32
21:45:34,25.14
21:51:12,25.01
21:56:50,24.96
22:02:31,24.84
22:09:43,24.80
22:15:17,24.66
22:20:56,24.55
22:26:36,24.43
22:32:14,24.41
22:41:38,24.31
22:47:12,24.11
22:52:51,23.91
22:59:13,23.85
23:05:22,23.82
23:10:56,23.71
23:16:31,23.65
23:22:09,23.61
23:28:12,23.93
23:35:24,24.05
23:40:59,24.06
23:46:40,24.18
23:52:18,24.23
23:59:11,24.25