00:00:26,18.76
00:06:02,18.80
00:12:04,18.75
00:19:40,18.71
00:25:15,18.55
00:30:52,18.34
00:36:28,18.06
00:42:36,17.79
00:49:49,17.49
00:55:22,17.18
01:00:58,16.96
01:06:36,16.65
01:12:41,17.09
01:19:54,17.34
01:25:28,17.26
01:31:04,17.24
01:36:41,17.20
01:43:06,16.84
01:50:16,17.10
01:55:50,17.24
02:01:25,17.20
02:07:02,17.23
02:13:04,17.36
02:20:24,17.30
02:25:58,17.32
02:31:34,17.43
02:37:10,17.38
02:42:47,17.32
02:50:51,17.25
02:56:26,17.31
03:02:01,17.44
03:07:52,17.43
03:14:54,17.31
03:24:59,17.10
03:30:34,17.24
03:36:12,17.25
03:41:47,17.36
03:48:30,17.40
03:54:04,17.52
03:59:40,17.49
04:05:20,17.43
04:11:29,17.34
04:18:50,17.31
04:24:25,17.23
04:30:01,17.14
04:35:38,17.20
04:41:19,17.24
04:48:53,17.18
04:54:27,17.15
05:00:03,17.16
05:05:41,17.24
05:11:45,17.34
05:18:56,17.45
05:24:30,17.57
05:30:06,17.63
05:35:43,17.69
05:41:38,17.79
05:48:53,17.81
05:54:27,17.84
06:00:05,17.94
06:05:43,18.01
06:11:49,17.94
06:19:12,17.89
06:24:46,18.02
06:30:23,18.06
06:36:00,18.20
06:45:24,18.24
06:52:34,18.54
06:58:09,18.60
07:03:44,18.66
07:09:24,18.64
07:15:27,18.64
07:21:01,18.70
07:26:38,18.79
07:32:14,18.88
07:37:52,19.20
07:44:55,19.19
07:50:29,19.56
07:56:06,19.57
08:01:42,19.40
08:08:23,19.36
08:15:33,19.16
08:21:07,19.15
08:26:42,19.36
08:32:18,19.99
08:38:03,19.30
08:45:14,18.74
08:50:48,18.51
08:56:25,18.35
09:02:02,18.44
09:08:38,18.68
09:15:47,19.35
09:23:04,19.96
09:28:40,20.75
09:34:15,21.04
09:40:03,21.25
09:46:10,20.85
09:51:45,20.89
09:57:23,21.39
10:03:01,21.14
10:09:09,21.46
10:16:26,21.04
10:22:02,21.55
10:27:39,21.40
10:33:14,21.69
10:40:47,21.80
10:48:39,21.98
10:54:14,22.44
10:59:49,22.09
11:05:30,22.13
11:11:41,22.02
11:18:55,22.55
11:24:30,22.35
11:30:06,22.60
11:35:48,22.69
11:43:09,23.00
11:50:38,22.77
11:56:13,22.69
12:01:48,23.10
12:07:27,22.75
12:13:01,22.77
12:20:12,22.64
12:25:48,23.45
12:31:26,22.94
12:37:03,22.63
12:43:16,22.74
12:50:21,23.44
12:55:56,23.09
13:01:37,23.61
13:07:15,24.20
13:13:15,23.54
13:20:35,24.85
13:26:10,24.20
13:31:48,24.00
13:37:25,24.63
13:43:02,24.89
13:50:13,24.30
13:55:48,23.75
14:04:27,23.32
14:13:27,24.51
14:19:02,24.55
14:24:40,23.68
14:30:17,24.10
14:36:24,24.90
14:41:58,25.40
14:47:36,25.18
14:53:14,24.64
14:58:53,25.30
15:06:09,25.66
15:11:44,25.44
15:17:21,25.32
15:22:58,25.69
15:29:15,26.64
15:34:50,27.19
15:40:26,27.36
15:46:01,27.39
15:55:44,27.94
16:02:31,27.84
16:08:06,26.84
16:13:42,25.05
16:19:19,29.36
16:26:30,32.14
16:32:04,32.11
16:37:41,31.75
16:43:17,32.59
16:48:56,31.86
16:55:37,31.63
17:01:12,32.74
17:06:50,32.90
17:12:26,32.20
17:18:09,32.55
17:23:43,28.27
17:29:20,25.98
17:34:56,25.44
17:41:40,25.24
17:48:27,25.05
17:54:01,24.44
18:05:37,24.44
18:11:12,24.35
18:16:49,24.43
18:22:25,24.19
18:29:24,24.01
18:36:55,23.63
18:42:30,23.40
18:48:07,23.32
18:53:44,23.00
18:59:54,23.00
19:07:32,22.81
19:13:07,22.66
19:18:44,22.55
19:24:20,22.51
19:30:32,22.25
19:38:19,22.23
19:43:54,22.30
19:49:33,21.95
19:55:11,21.65
20:01:07,21.40
20:08:50,21.13
20:14:24,20.94
20:20:04,20.77
20:25:42,20.52
20:31:41,20.15
20:39:36,20.01
20:45:11,19.79
20:50:47,19.57
20:56:24,19.29
21:02:04,18.99
21:09:18,18.73
21:14:53,18.54
21:20:31,18.24
21:26:11,17.94
21:31:52,17.90
21:39:59,17.55
21:45:34,17.32
21:51:11,17.24
21:56:49,16.75
22:02:29,16.63
22:09:42,16.18
22:15:17,15.91
22:20:55,15.64
22:26:34,15.35
22:32:12,15.18
22:41:37,14.93
22:47:12,14.90
22:52:50,14.66
22:59:11,14.70
23:05:21,14.64
23:10:55,14.38
23:16:31,14.28
23:22:08,14.22
23:28:11,14.07
23:35:23,13.74
23:40:58,13.88
23:46:39,14.34
23:52:17,14.56
23:59:10,14.49