00:00:26,24.38
00:06:02,24.38
00:12:04,24.38
00:19:40,24.38
00:25:15,24.36
00:30:52,24.38
00:36:28,24.38
00:42:36,24.35
00:49:49,24.38
00:55:23,24.38
01:00:58,24.35
01:06:36,24.32
01:12:41,24.31
01:19:54,24.31
01:25:28,24.31
01:31:04,24.30
01:36:41,24.30
01:43:06,24.26
01:50:16,24.24
01:55:50,24.24
02:01:25,24.25
02:07:02,24.25
02:13:04,24.24
02:20:24,24.19
02:25:58,24.19
02:31:34,24.19
02:37:10,24.19
02:42:47,24.18
02:50:51,24.18
02:56:26,24.14
03:02:01,24.11
03:07:52,24.13
03:14:54,24.10
03:24:59,24.06
03:30:34,24.05
03:36:12,24.04
03:41:47,24.04
03:48:31,24.01
03:54:04,24.00
03:59:40,24.00
04:05:20,24.00
04:11:29,23.96
04:18:51,23.96
04:24:25,23.95
04:30:02,23.94
04:35:38,23.94
04:41:19,23.94
04:48:53,23.89
04:54:27,23.88
05:00:03,23.88
05:05:41,23.88
05:11:46,23.85
05:18:56,23.81
05:24:30,23.81
05:30:06,23.81
05:35:43,23.81
05:41:38,23.80
05:48:53,23.80
05:54:27,23.76
06:00:05,23.75
06:05:43,23.71
06:11:49,23.73
06:19:13,23.74
06:24:46,23.75
06:30:23,23.70
06:36:00,23.69
06:45:25,23.69
06:52:34,23.69
06:58:09,23.69
07:03:44,23.69
07:09:24,23.66
07:15:27,23.65
07:21:01,23.63
07:26:38,23.63
07:32:14,23.63
07:37:52,23.64
07:44:55,23.64
07:50:29,23.69
07:56:06,23.64
08:01:42,23.63
08:08:23,23.63
08:15:33,23.63
08:21:07,23.65
08:26:42,23.70
08:32:19,23.79
08:38:03,23.77
08:45:14,23.71
08:50:48,23.70
08:56:26,23.69
09:02:02,23.75
09:08:38,23.75
09:15:47,23.84
09:23:05,23.93
09:28:40,24.05
09:34:15,24.13
09:40:03,24.13
09:46:10,24.19
09:51:45,24.20
09:57:23,24.26
10:03:01,24.32
10:09:09,24.35
10:16:27,24.39
10:22:02,24.44
10:27:39,24.49
10:33:15,24.54
10:40:48,24.57
10:48:39,24.61
10:54:14,24.66
10:59:49,24.69
11:05:30,24.76
11:11:41,24.82
11:18:55,24.90
11:24:30,24.99
11:30:06,25.07
11:35:48,25.14
11:43:09,25.23
11:50:39,25.27
11:56:13,25.27
12:01:48,25.40
12:07:27,25.46
12:13:01,25.38
12:20:13,25.38
12:25:48,25.36
12:31:26,25.32
12:37:03,25.29
12:43:16,25.24
12:50:21,25.27
12:55:56,25.30
13:01:38,25.31
13:07:15,25.29
13:13:15,25.27
13:20:35,25.30
13:26:10,25.31
13:31:48,25.31
13:37:25,25.31
13:43:02,25.31
13:50:13,25.31
13:58:51,25.29
14:06:05,25.26
14:13:27,25.30
14:19:02,25.31
14:24:40,25.25
14:30:17,25.25
14:36:24,25.30
14:41:58,25.32
14:47:36,25.38
14:53:14,25.38
14:58:53,25.38
15:06:09,25.38
15:11:44,25.39
15:17:21,25.44
15:22:58,25.49
15:29:16,25.50
15:34:50,25.51
15:40:26,25.54
15:46:01,25.57
15:55:44,25.57
16:02:31,25.63
16:08:06,25.59
16:13:42,25.55
16:19:19,25.56
16:26:30,25.60
16:32:04,25.63
16:37:41,25.65
16:43:17,25.69
16:48:56,25.69
16:55:38,25.69
17:01:12,25.69
17:06:50,25.69
17:12:26,25.69
17:18:09,25.69
17:23:43,25.74
17:29:20,25.74
17:34:56,25.73
17:41:40,25.69
17:48:27,25.70
17:54:01,25.70
18:05:38,25.69
18:11:12,25.68
18:16:49,25.65
18:22:25,25.63
18:29:25,25.59
18:36:55,25.49
18:42:30,25.35
18:48:07,25.32
18:53:45,25.29
18:59:54,25.29
19:07:33,25.29
19:13:07,25.32
19:18:44,25.35
19:24:20,25.40
19:30:32,25.40
19:38:19,25.39
19:43:54,25.30
19:49:33,25.27
19:55:12,25.24
20:01:07,25.23
20:08:50,25.26
20:14:24,25.16
20:20:04,25.13
20:25:42,25.06
20:31:42,25.04
20:39:36,25.00
20:45:11,24.96
20:50:47,24.94
20:56:24,24.91
21:02:04,24.88
21:09:18,24.84
21:14:53,24.77
21:20:32,24.75
21:26:13,24.73
21:31:52,24.68
21:39:59,24.55
21:45:34,24.48
21:51:11,24.40
21:56:49,24.30
22:02:30,24.21
22:09:42,24.19
22:15:17,24.05
22:20:56,23.95
22:26:35,23.88
22:32:13,23.80
22:41:37,23.75
22:47:12,23.68
22:52:50,23.51
22:59:11,23.48
23:05:21,23.39
23:10:55,23.34
23:16:31,23.31
23:22:09,23.55
23:28:11,23.68
23:35:23,23.74
23:40:58,23.75
23:46:39,23.76
23:52:17,23.76
23:59:10,23.76